Invesco Markets II Plc (EGVD)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 5.1216999 | 0.02 | 0.36 | 5.0846 | 5.1216999 | 5.0846 | 673 |
| 1731014760 | 5.1035 | 0 | 0.00 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1730928360 | 5.1035 | 0 | 0.00 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1730841960 | 5.1035 | 0 | 0.00 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1730755560 | 5.1035 | 0.01 | 0.14 | 5.1035 | 5.1035 | 5.1035 | 8 |
| 1730496360 | 5.0961999 | -0.01 | -0.26 | 5.0961999 | 5.0961999 | 5.0961999 | 20 |
| 1730409960 | 5.1093 | -0.05 | -1.00 | 5.1098999 | 5.1098999 | 5.1001 | 12 |
| 1730323560 | 5.1608 | 0 | 0.00 | 5.1608 | 5.1608 | 5.1608 | 0 |
| 1730237160 | 5.1608 | 0 | 0.00 | 5.1608 | 5.1608 | 5.1608 | 0 |
| 1730150760 | 5.1608 | 0.01 | 0.27 | 5.1608 | 5.1608 | 5.1608 | 20 |
| 1729887960 | 5.147 | 0 | 0.00 | 5.147 | 5.147 | 5.147 | 0 |
| 1729801560 | 5.147 | -0.04 | -0.81 | 5.147 | 5.147 | 5.147 | 2 |
| 1729715160 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1729628760 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1729542360 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1729283160 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1729196760 | 5.189 | 0.03 | 0.55 | 5.189 | 5.189 | 5.189 | 58 |
| 1729110360 | 5.1607 | 0 | 0.00 | 5.1607 | 5.1607 | 5.1607 | 0 |
| 1729023960 | 5.1607 | -0 | -0.01 | 5.1485 | 5.1607 | 5.1485 | 6 |
| 1728937560 | 5.1614 | 0 | 0.00 | 5.1614 | 5.1614 | 5.1614 | 0 |
| 1728678360 | 5.1614 | 0 | 0.00 | 5.1614 | 5.1614 | 5.1614 | 0 |
| 1728591960 | 5.1614 | 0 | 0.00 | 5.1614 | 5.1614 | 5.1614 | 0 |
| 1728505560 | 5.1614 | 0 | 0.00 | 5.1614 | 5.1614 | 5.1614 | 0 |
| 1728419160 | 5.1614 | 0 | 0.00 | 5.1614 | 5.1614 | 5.1614 | 0 |
| 1728332760 | 5.1614 | -0.05 | -1.03 | 5.1614 | 5.1614 | 5.1614 | 2 |
| 1728073620 | 5.2152 | 0 | 0.00 | 5.2152 | 5.2152 | 5.2152 | 0 |
| 1727987220 | 5.2152 | 0 | 0.00 | 5.2152 | 5.2152 | 5.2152 | 0 |
| 1727900820 | 5.2152 | 0.04 | 0.70 | 5.2152 | 5.2152 | 5.2152 | 29 |
| 1727814360 | 5.1791 | 0 | 0.00 | 5.1791 | 5.1791 | 5.1791 | 0 |
| 1727727960 | 5.1791 | 0 | 0.00 | 5.1791 | 5.1791 | 5.1791 | 0 |
| 1727468760 | 5.1791 | 0.02 | 0.45 | 5.1791 | 5.1791 | 5.1791 | 1 |
| 1727382420 | 5.1559999 | 0 | 0.00 | 5.1559999 | 5.1559999 | 5.1559999 | 0 |
| 1727296020 | 5.1559999 | 0 | 0.00 | 5.1559999 | 5.1559999 | 5.1559999 | 0 |
| 1727209620 | 5.1559999 | 0 | 0.00 | 5.1559999 | 5.1559999 | 5.1559999 | 0 |
| 1727123220 | 5.1559999 | 0 | 0.00 | 5.1559999 | 5.1559999 | 5.1559999 | 0 |
| 1726864020 | 5.1559999 | -0.03 | -0.50 | 5.1559999 | 5.1559999 | 5.1559999 | 10 |
| 1726777560 | 5.1819 | 0 | 0.00 | 5.1819 | 5.1819 | 5.1819 | 0 |
| 1726691160 | 5.1819 | 0 | 0.00 | 5.1819 | 5.1819 | 5.1819 | 0 |
| 1726604760 | 5.1819 | 0.03 | 0.61 | 5.1608 | 5.1845999 | 5.1608 | 4 |
| 1726518420 | 5.1506 | -0.04 | -0.71 | 5.1742 | 5.1742 | 5.1506 | 13 |
| 1726259160 | 5.1875 | 0 | 0.00 | 5.1875 | 5.1875 | 5.1875 | 0 |
| 1726172760 | 5.1875 | 0 | 0.00 | 5.1875 | 5.1875 | 5.1875 | 0 |
| 1726086360 | 5.1875 | 0 | 0.00 | 5.1875 | 5.1875 | 5.1875 | 0 |
| 1725999960 | 5.1875 | 0.03 | 0.50 | 5.1875 | 5.1875 | 5.1875 | 1 |
| 1725913620 | 5.1617 | 0 | 0.00 | 5.1617 | 5.1617 | 5.1617 | 0 |
| 1725654420 | 5.1617 | 0 | 0.00 | 5.1617 | 5.1617 | 5.1617 | 0 |
| 1725568020 | 5.1617 | 0 | 0.00 | 5.1617 | 5.1617 | 5.1617 | 0 |
| 1725481620 | 5.1617 | 0 | 0.00 | 5.1617 | 5.1617 | 5.1617 | 0 |
| 1725395220 | 5.1617 | 0 | 0.00 | 5.1617 | 5.1617 | 5.1617 | 0 |
| 1725308820 | 5.1617 | 0 | 0.00 | 5.1617 | 5.1617 | 5.1617 | 0 |
| 1725049620 | 5.1617 | 0 | 0.00 | 5.1617 | 5.1617 | 5.1617 | 0 |
| 1724963220 | 5.1617 | 0 | 0.00 | 5.1617 | 5.1617 | 5.1617 | 0 |
| 1724876820 | 5.1617 | 0 | 0.00 | 5.1617 | 5.1617 | 5.1617 | 0 |
| 1724790420 | 5.1617 | 0 | 0.00 | 5.1617 | 5.1617 | 5.1617 | 0 |
| 1724704020 | 5.1617 | -0.01 | -0.22 | 5.1459 | 5.1617 | 5.1459 | 40 |
| 1724444820 | 5.1731999 | -0.01 | -0.11 | 5.1731999 | 5.1731999 | 5.1731999 | 6 |
| 1724358420 | 5.1787 | 0.02 | 0.43 | 5.1787 | 5.1787 | 5.1787 | 20 |
| 1724271960 | 5.1563999 | 0 | 0.00 | 5.1563999 | 5.1563999 | 5.1563999 | 0 |
| 1724185560 | 5.1563999 | 0 | 0.00 | 5.1563999 | 5.1563999 | 5.1563999 | 0 |
| 1724099160 | 5.1563999 | 0 | 0.00 | 5.1563999 | 5.1563999 | 5.1563999 | 0 |
| 1723839960 | 5.1563999 | 0 | 0.00 | 5.1563999 | 5.1563999 | 5.1563999 | 0 |
| 1723753560 | 5.1563999 | 0 | 0.00 | 5.1563999 | 5.1563999 | 5.1563999 | 0 |
| 1723667160 | 5.1563999 | 0 | 0.00 | 5.1563999 | 5.1563999 | 5.1563999 | 0 |
| 1723580760 | 5.1563999 | 0 | 0.00 | 5.1563999 | 5.1563999 | 5.1563999 | 0 |
| 1723494360 | 5.1563999 | 0.02 | 0.45 | 5.1563999 | 5.1563999 | 5.1563999 | 8 |
| 1723235220 | 5.1335 | 0 | 0.00 | 5.1335 | 5.1335 | 5.1335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
