Lyxor Asset Management Luxembourg SA (EGV1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 83.65 | 0.02 | 0.02 | 83.77 | 83.77 | 83.58 | 107 |
| 1736285220 | 83.63 | 0.72 | 0.87 | 83.43 | 83.63 | 82.36 | 70 |
| 1736198820 | 82.91 | -0.09 | -0.11 | 82.67 | 82.91 | 82.67 | 703 |
| 1735939620 | 83 | 0.09 | 0.11 | 82.95 | 83 | 82.95 | 25 |
| 1735853220 | 82.91 | 0.38 | 0.46 | 82.16 | 82.91 | 82.16 | 49 |
| 1735594020 | 82.53 | 0.63 | 0.77 | 81.92 | 82.53 | 81.92 | 12 |
| 1735334820 | 81.9 | -0.09 | -0.11 | 81.9 | 81.9 | 81.9 | 40 |
| 1734989220 | 81.989999 | 0.75 | 0.92 | 81.62 | 81.989999 | 81.62 | 34 |
| 1734730020 | 81.239999 | -0.67 | -0.82 | 81.12 | 81.239999 | 80.95 | 8 |
| 1734643620 | 81.91 | -0.09 | -0.11 | 81.52 | 81.91 | 81.52 | 22 |
| 1734557220 | 82 | -1.24 | -1.49 | 82 | 82 | 82 | 43 |
| 1734470820 | 83.239999 | -0.64 | -0.76 | 83.239999 | 83.239999 | 83.239999 | 30 |
| 1734384420 | 83.88 | -0.62 | -0.73 | 85.81 | 85.81 | 83.37 | 90 |
| 1734125220 | 84.5 | 1.72 | 2.08 | 82.72 | 84.5 | 82.72 | 3503 |
| 1734038820 | 82.78 | -1.06 | -1.26 | 83.56 | 83.56 | 82.78 | 139 |
| 1733952420 | 83.84 | 0.33 | 0.40 | 83.84 | 83.84 | 83.84 | 17 |
| 1733866020 | 83.51 | -4.74 | -5.37 | 83.489999 | 83.58 | 83.489999 | 1026 |
| 1733779620 | 88.25 | -0.2 | -0.23 | 88.34 | 88.34 | 87.98 | 35 |
| 1733520420 | 88.45 | -0.09 | -0.10 | 88.82 | 88.82 | 88.39 | 88 |
| 1733434020 | 88.54 | 1.32 | 1.51 | 88 | 88.54 | 87.99 | 68 |
| 1733347620 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1733261220 | 87.22 | 0.17 | 0.20 | 87.45 | 87.45 | 87.22 | 101 |
| 1733174820 | 87.05 | 1.07 | 1.24 | 86.32 | 87.43 | 86.32 | 110 |
| 1732915620 | 85.98 | 1.05 | 1.24 | 85.98 | 85.98 | 85.98 | 80 |
| 1732829220 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1732742820 | 84.93 | -0.46 | -0.54 | 84.93 | 84.93 | 84.93 | 225 |
| 1732656420 | 85.39 | -1.1 | -1.27 | 85.39 | 85.39 | 85.39 | 29 |
| 1732570020 | 86.49 | 0.53 | 0.62 | 86.29 | 86.57 | 86.29 | 19 |
| 1732310820 | 85.96 | -0.04 | -0.05 | 85.96 | 85.96 | 85.96 | 1 |
| 1732224420 | 86 | 1.27 | 1.50 | 85.54 | 86 | 85.54 | 1316 |
| 1732138020 | 84.73 | 0.7 | 0.83 | 84.73 | 84.73 | 84.73 | 5 |
| 1732051620 | 84.03 | -0.62 | -0.73 | 84.03 | 84.03 | 84.03 | 238 |
| 1731965220 | 84.65 | 0.23 | 0.27 | 84.599999 | 84.65 | 84.599999 | 72 |
| 1731705960 | 84.42 | 1.45 | 1.75 | 83.73 | 84.42 | 83.73 | 33 |
| 1731619560 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1731533160 | 82.97 | 0.5 | 0.61 | 82.97 | 82.97 | 82.97 | 89 |
| 1731446820 | 82.47 | -2.05 | -2.43 | 83.73 | 83.73 | 82.459999 | 103 |
| 1731360420 | 84.52 | 1.27 | 1.53 | 84.569999 | 84.7 | 84.52 | 173 |
| 1731101220 | 83.25 | -0.91 | -1.08 | 84.02 | 84.02 | 83.25 | 639 |
| 1731014760 | 84.16 | 1.02 | 1.23 | 85.03 | 85.03 | 83.819999 | 17 |
| 1730928360 | 83.14 | -0.37 | -0.44 | 84.91 | 84.91 | 83.14 | 9 |
| 1730841960 | 83.51 | -0.05 | -0.06 | 83.209999 | 83.51 | 83.209999 | 7 |
| 1730755560 | 83.56 | 0 | 0.00 | 83.56 | 83.56 | 83.56 | 0 |
| 1730496360 | 83.56 | 0.52 | 0.63 | 83.14 | 83.86 | 83.14 | 96 |
| 1730409960 | 83.04 | -1.27 | -1.51 | 83.7 | 83.7 | 82.9 | 527 |
| 1730323560 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1730237160 | 84.31 | -0.58 | -0.68 | 84.88 | 84.88 | 84.31 | 325 |
| 1730150760 | 84.89 | 1.02 | 1.22 | 84.65 | 84.89 | 84.64 | 612 |
| 1729888020 | 83.87 | -0.85 | -1.00 | 83.87 | 83.87 | 83.87 | 7 |
| 1729801560 | 84.72 | -0.36 | -0.42 | 84.72 | 84.72 | 84.72 | 510 |
| 1729715160 | 85.08 | -0.63 | -0.74 | 85.12 | 85.12 | 84.64 | 69 |
| 1729628760 | 85.709999 | -0.85 | -0.98 | 85.709999 | 85.709999 | 85.709999 | 81 |
| 1729542360 | 86.56 | -0.67 | -0.77 | 86.67 | 86.69 | 86.56 | 377 |
| 1729283160 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1729196760 | 87.23 | 0.77 | 0.89 | 87.23 | 87.23 | 87.23 | 6 |
| 1729110360 | 86.46 | -0.01 | -0.01 | 86.46 | 86.46 | 86.46 | 1 |
| 1729023960 | 86.47 | 0.61 | 0.71 | 86.78 | 86.78 | 86.47 | 65 |
| 1728937620 | 85.86 | 0.85 | 1.00 | 85.86 | 85.86 | 85.86 | 17 |
| 1728678360 | 85.01 | -0.08 | -0.09 | 85.01 | 85.01 | 85.01 | 1 |
| 1728591960 | 85.09 | 1.65 | 1.98 | 85.09 | 85.09 | 85.09 | 9 |
| 1728505560 | 83.44 | -0.13 | -0.16 | 83.44 | 83.44 | 83.44 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
