Bnp Paribas Easy Equity Dividend Europe Ucits Etf Capitalisation Historical Data - EDEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	148.86	-0.38	-0.25	149.04	149.04	148.82	47
1742592420	149.24	0	0.00	149.24	149.24	149.24	0
1742506020	149.24	-0.56	-0.37	150.32	150.32	148.72	18
1742419620	149.8	0.26	0.17	149.08	149.8	149.08	70
1742333220	149.54	1.64	1.11	148.28	149.54	148.28	226
1742246820	147.9	1.3	0.89	147.56	147.97998	147.26	114
1741987620	146.6	0.28	0.19	146.6	146.6	146.6	20
1741901220	146.32	1.22	0.84	146.24	146.32	146.24	11
1741814820	145.1	0	0.00	145.1	145.1	145.1	0
1741728420	145.1	-2.2	-1.49	146	146	145.1	51
1741642020	147.3	-0.12	-0.08	147.88	149.18	147.3	54
1741382820	147.41999	-0.04	-0.03	147.22	147.41999	146.8	220
1741296420	147.46	-0.32	-0.22	147.46	147.46	147.46	3
1741210020	147.78	1.62	1.11	147.78	147.78	147.78	2
1741123620	146.16	-2.66	-1.79	146.66	146.66	146.06	3
1741037220	148.82	1.64	1.11	148.86	148.94	146.91999	170
1740778020	147.18	-0.02	-0.01	146.86	147.18	144.88	25
1740691620	147.19999	0	0.00	147.19999	147.19999	147.19999	0
1740605220	147.19999	0	0.00	147.19999	147.19999	147.19999	0
1740518820	147.19999	1.92	1.32	145.58	147.19999	145.58	89
1740432420	145.28	0.88	0.61	146	146	145.1	43
1740173220	144.4	-0.74	-0.51	144.86	144.86	144.4	16
1740086820	145.13999	1.02	0.71	145.32	145.32	143.86	13
1740000420	144.12	-0.7	-0.48	145.91999	145.91999	144.12	150
1739914020	144.82	0.26	0.18	144.22	144.82	144.1	206
1739827620	144.56	0.02	0.01	144.54	144.56	144.12	72
1739568420	144.54	0	0.00	144.54	144.54	144.54	0
1739482020	144.54	1.82	1.28	143.28	144.54	143.28	51
1739395620	142.72	0	0.00	142.72	142.72	142.72	0
1739309220	142.72	0.38	0.27	142.72	142.72	142.72	1
1739222820	142.34	1.2	0.85	142.58	142.58	142.34	13
1738963620	141.13999	-1.32	-0.93	142.68	143.18	141.13999	62
1738877220	142.46	1.52	1.08	141.97998	142.46	141.97998	39
1738790820	140.94	0.9	0.64	140.94	140.94	140.94	1
1738704420	140.04	0.2	0.14	139.16	140.12	139.16	4
1738618020	139.84	-1.58	-1.12	140.86	140.86	138.96	40
1738358820	141.41999	0.72	0.51	141.41999	141.41999	141.41999	32
1738272420	140.69999	0.84	0.60	140.69999	140.69999	140.69999	50
1738186020	139.86	0	0.00	139.86	139.86	139.86	0
1738099620	139.86	1.56	1.13	139.86	139.86	139.86	1
1738013220	138.3	-0.74	-0.53	138.41999	138.41999	138.3	55
1737754020	139.04	0.64	0.46	140.22	140.22	139.04	2
1737667620	138.4	1.56	1.14	138.24	138.4	138.24	225
1737581220	136.84	-0.94	-0.68	139.06	139.06	136.84	5
1737494820	137.78	0.12	0.09	136.34	137.78	136.34	76
1737408420	137.66	0.72	0.53	137.56	137.66	137.56	101
1737149220	136.94	0.58	0.43	136.94	136.94	136.94	1
1737062820	136.36	0.86	0.63	135.84	136.36	135.76	6
1736976420	135.5	0.94	0.70	135.19999	135.5	135.19999	22
1736890020	134.56	-0.3	-0.22	136.24	136.24	134.56	110
1736803620	134.86	0	0.00	134.86	134.86	134.86	0
1736544420	134.86	0	0.00	134.86	134.86	134.86	0
1736458020	134.86	-1.18	-0.87	134.86	134.86	134.86	1
1736371620	136.04	-0.1	-0.07	135.8	136.04	135.8	20
1736285220	136.13999	1.44	1.07	136	136.32	135	86
1736198820	134.69999	1.08	0.81	135.88	135.88	134.18	5
1735939620	133.62	-0.22	-0.16	136.62	136.62	133.62	7
1735853220	133.84	1.26	0.95	134.97998	134.97998	133.22	95
1735594020	132.58	-0.58	-0.44	133.72	133.72	132.58	46
1735334820	133.16	1.18	0.89	133.16	133.16	133.16	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Easy Equity Dividend Europe Ucits Etf Capitalisation (EDEU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Easy Equity Dividend Europe Ucits Etf Capitalisation (EDEU) Historical

Bnp Paribas Easy Equity Dividend Europe Ucits Etf Capitalisation (EDEU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP