ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bnp Paribas Easy Equity Dividend Europe Ucits Etf Capitalisation

Bnp Paribas Easy Equity Dividend Europe Ucits Etf Capitalisation (EDEU)

148.02
-0.62
(-0.42%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742592420149.2400.00149.24149.24149.240
1742506020149.24-0.56-0.37150.32150.32148.7218
1742419620149.80.260.17149.08149.8149.0870
1742333220149.541.641.11148.28149.54148.28226
1742246820147.91.30.89147.56147.97998147.26114
1741987620146.60.280.19146.6146.6146.620
1741901220146.321.220.84146.24146.32146.2411
1741814820145.100.00145.1145.1145.10
1741728420145.1-2.2-1.49146146145.151
1741642020147.3-0.12-0.08147.88149.18147.354
1741382820147.41999-0.04-0.03147.22147.41999146.8220
1741296420147.46-0.32-0.22147.46147.46147.463
1741210020147.781.621.11147.78147.78147.782
1741123620146.16-2.66-1.79146.66146.66146.063
1741037220148.821.641.11148.86148.94146.91999170
1740778020147.18-0.02-0.01146.86147.18144.8825
1740691620147.1999900.00147.19999147.19999147.199990
1740605220147.1999900.00147.19999147.19999147.199990
1740518820147.199991.921.32145.58147.19999145.5889
1740432420145.280.880.61146146145.143
1740173220144.4-0.74-0.51144.86144.86144.416
1740086820145.139991.020.71145.32145.32143.8613
1740000420144.12-0.7-0.48145.91999145.91999144.12150
1739914020144.820.260.18144.22144.82144.1206
1739827620144.560.020.01144.54144.56144.1272
1739568420144.5400.00144.54144.54144.540
1739482020144.541.821.28143.28144.54143.2851
1739395620142.7200.00142.72142.72142.720
1739309220142.720.380.27142.72142.72142.721
1739222820142.341.20.85142.58142.58142.3413
1738963620141.13999-1.32-0.93142.68143.18141.1399962
1738877220142.461.521.08141.97998142.46141.9799839
1738790820140.940.90.64140.94140.94140.941
1738704420140.040.20.14139.16140.12139.164
1738618020139.84-1.58-1.12140.86140.86138.9640
1738358820141.419990.720.51141.41999141.41999141.4199932
1738272420140.699990.840.60140.69999140.69999140.6999950
1738186020139.8600.00139.86139.86139.860
1738099620139.861.561.13139.86139.86139.861
1738013220138.3-0.74-0.53138.41999138.41999138.355
1737754020139.040.640.46140.22140.22139.042
1737667620138.41.561.14138.24138.4138.24225
1737581220136.84-0.94-0.68139.06139.06136.845
1737494820137.780.120.09136.34137.78136.3476
1737408420137.660.720.53137.56137.66137.56101
1737149220136.940.580.43136.94136.94136.941
1737062820136.360.860.63135.84136.36135.766
1736976420135.50.940.70135.19999135.5135.1999922
1736890020134.56-0.3-0.22136.24136.24134.56110
1736803620134.8600.00134.86134.86134.860
1736544420134.8600.00134.86134.86134.860
1736458020134.86-1.18-0.87134.86134.86134.861
1736371620136.04-0.1-0.07135.8136.04135.820
1736285220136.139991.441.07136136.3213586
1736198820134.699991.080.81135.88135.88134.185
1735939620133.62-0.22-0.16136.62136.62133.627
1735853220133.841.260.95134.97998134.97998133.2295
1735594020132.58-0.58-0.44133.72133.72132.5846
1735334820133.161.180.89133.16133.16133.161
1734989220131.979980.10.08131.97998131.97998131.979989