Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Asset Management SAS | ECR3 | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.022 | -0.04% | 50.726 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.75 | 50.7241 | 50.8272 | 50.726 | 50.748 |
ECR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 50.8272 | 0.18 | 0.36% | 50.75 | 50.8272 | 50.7241 | 444 |
| May 16 2024 | 50.6467 | -0.21 | -0.41% | 50.7699 | 50.7699 | 50.6467 | 1,084 |
| May 15 2024 | 50.8553 | 0.16 | 0.31% | 50.6979 | 50.8553 | 50.6527 | 1,254 |
| May 14 2024 | 50.6979 | 0.00 | 0.01% | 50.709 | 50.709 | 50.6979 | 664 |
| May 13 2024 | 50.6941 | 0.00 | 0.01% | 50.6921 | 50.6941 | 50.6921 | 273 |
| May 10 2024 | 50.6899 | -0.10 | -0.19% | 50.7139 | 50.7139 | 50.6899 | 914 |
| May 09 2024 | 50.7852 | 0.10 | 0.20% | 50.7852 | 50.7852 | 50.7852 | 10 |
| May 08 2024 | 50.6859 | -0.01 | -0.02% | 50.6879 | 50.6879 | 50.6859 | 1,682 |
| May 07 2024 | 50.6979 | 0.02 | 0.05% | 50.6959 | 50.7019 | 50.6919 | 3,786 |
| May 06 2024 | 50.6739 | 0.00 | 0.01% | 50.7531 | 50.7531 | 50.5581 | 3,409 |
| May 03 2024 | 50.6699 | 0.07 | 0.15% | 50.689 | 50.6959 | 50.6481 | 1,750 |
| May 02 2024 | 50.5959 | 0.01 | 0.03% | 50.4471 | 50.6079 | 50.4471 | 674 |
| Apr 30 2024 | 50.5819 | -0.02 | -0.04% | 50.5701 | 50.5819 | 50.5701 | 439 |
| Apr 29 2024 | 50.6019 | 0.02 | 0.04% | 50.6659 | 50.6659 | 50.5901 | 427 |
| Apr 26 2024 | 50.5799 | 0.06 | 0.11% | 50.5561 | 50.5799 | 50.5561 | 328 |
| Apr 25 2024 | 50.5219 | -0.12 | -0.24% | 50.6459 | 50.6459 | 50.4721 | 1,040 |
| Apr 24 2024 | 50.6459 | -0.04 | -0.07% | 50.5619 | 50.6459 | 50.56 | 256 |
| Apr 23 2024 | 50.683 | 0.13 | 0.27% | 50.4661 | 50.683 | 50.4661 | 830 |
| Apr 22 2024 | 50.5481 | 0.11 | 0.22% | 50.5599 | 50.5599 | 50.5421 | 1,214 |
| Apr 19 2024 | 50.4351 | 0.00 | 0.00% | 50.5281 | 50.6369 | 50.4351 | 727 |
