Amundi Asset Management SAS (ECR3)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 52.554 | -0.11 | -0.20 | 52.6519 | 52.6799 | 52.554 | 5443 |
| 1738790820 | 52.6619 | -0.09 | -0.16 | 52.6341 | 52.6759 | 52.6181 | 5123 |
| 1738704420 | 52.748 | 0.02 | 0.05 | 52.6339 | 52.748 | 52.6141 | 3917 |
| 1738618020 | 52.724 | 0.13 | 0.24 | 52.7532 | 52.7532 | 52.6061 | 5776 |
| 1738358820 | 52.5979 | -0.03 | -0.07 | 52.6119 | 52.6439 | 52.5621 | 794 |
| 1738272420 | 52.6328 | 0.07 | 0.14 | 52.6087 | 52.6328 | 52.4252 | 2284 |
| 1738186020 | 52.5586 | 0.01 | 0.01 | 52.35 | 52.5586 | 52.35 | 4608 |
| 1738099620 | 52.5526 | 0.23 | 0.43 | 52.4439 | 52.5526 | 52.4061 | 1314 |
| 1738013220 | 52.326 | -0.1 | -0.19 | 52.3044 | 52.536 | 52.3044 | 2107 |
| 1737754020 | 52.4239 | -0.1 | -0.20 | 52.4539 | 52.4539 | 52.3943 | 1786 |
| 1737667620 | 52.5286 | 0 | 0.00 | 52.5286 | 52.5286 | 52.3214 | 1630 |
| 1737581220 | 52.5286 | 0.14 | 0.26 | 52.4459 | 52.5286 | 52.4241 | 3564 |
| 1737494820 | 52.3901 | -0.26 | -0.50 | 52.409 | 52.4339 | 52.3881 | 3778 |
| 1737408420 | 52.6524 | 0.13 | 0.25 | 52.3144 | 52.6524 | 52.3144 | 5864 |
| 1737149220 | 52.5216 | 0.14 | 0.26 | 52.3801 | 52.5216 | 52.3801 | 2507 |
| 1737062820 | 52.3839 | 0.15 | 0.28 | 52.3779 | 52.3839 | 52.3487 | 2104 |
| 1736976420 | 52.2386 | -0.08 | -0.15 | 52.3198 | 52.4454 | 52.2386 | 5985 |
| 1736890020 | 52.3179 | 0.13 | 0.25 | 52.2941 | 52.3199 | 52.2841 | 890 |
| 1736803620 | 52.1887 | -0.1 | -0.19 | 52.3017 | 52.3059 | 52.1887 | 460 |
| 1736544420 | 52.2881 | -0.15 | -0.29 | 52.3358 | 52.3419 | 52.2881 | 6769 |
| 1736458020 | 52.4414 | 0.08 | 0.16 | 52.3259 | 52.4414 | 52.3101 | 6182 |
| 1736371620 | 52.3599 | 0.03 | 0.06 | 52.4504 | 52.4504 | 52.3161 | 6458 |
| 1736285220 | 52.33 | -0.12 | -0.22 | 52.3499 | 52.3739 | 52.3281 | 3560 |
| 1736198820 | 52.4464 | -0.02 | -0.04 | 52.4687 | 52.57 | 52.3261 | 5493 |
| 1735939620 | 52.4687 | -0.05 | -0.09 | 52.5176 | 52.5176 | 52.3104 | 6870 |
| 1735853220 | 52.5176 | 0.1 | 0.19 | 52.5195 | 52.5195 | 52.3897 | 1825 |
| 1735594020 | 52.4179 | -0.1 | -0.19 | 52.3094 | 52.5166 | 52.3094 | 5134 |
| 1735334820 | 52.5166 | 0.24 | 0.45 | 52.3999 | 52.5166 | 52.3981 | 965 |
| 1734989220 | 52.2795 | -0.09 | -0.17 | 52.4875 | 52.4875 | 52.2795 | 2555 |
| 1734730020 | 52.3681 | -0.1 | -0.19 | 52.3919 | 52.4039 | 52.3681 | 5878 |
| 1734643620 | 52.4665 | -0.02 | -0.05 | 52.5128 | 52.5128 | 52.2595 | 3147 |
| 1734557220 | 52.4914 | 0 | 0.00 | 52.4913 | 52.4914 | 52.3961 | 2647 |
| 1734470820 | 52.4913 | 0.08 | 0.14 | 52.4219 | 52.4913 | 52.3901 | 930 |
| 1734384420 | 52.4159 | 0.02 | 0.03 | 52.4786 | 52.4786 | 52.3641 | 3730 |
| 1734125220 | 52.4 | -0.12 | -0.22 | 52.4199 | 52.4419 | 52.3781 | 5378 |
| 1734038820 | 52.5166 | 0.18 | 0.35 | 52.4417 | 52.5166 | 52.4221 | 7165 |
| 1733952420 | 52.3334 | -0.1 | -0.19 | 52.3254 | 52.5406 | 52.3254 | 6261 |
| 1733866020 | 52.4339 | 0 | 0.01 | 52.3941 | 52.4439 | 52.3941 | 1210 |
| 1733779620 | 52.4294 | -0.08 | -0.15 | 52.5078 | 52.5078 | 52.3761 | 2090 |
| 1733520420 | 52.5078 | 0.04 | 0.07 | 52.3779 | 52.5078 | 52.3561 | 4593 |
| 1733434020 | 52.4713 | 0.08 | 0.16 | 52.4925 | 52.4925 | 52.2644 | 5734 |
| 1733347620 | 52.3899 | 0.14 | 0.26 | 52.2544 | 52.4614 | 52.2544 | 438 |
| 1733261220 | 52.2537 | -0.23 | -0.44 | 52.2884 | 52.4966 | 52.1986 | 2406 |
| 1733174820 | 52.484 | 0.14 | 0.26 | 52.3269 | 52.7119 | 52.3269 | 4209 |
| 1732915620 | 52.3459 | 0.18 | 0.34 | 52.3199 | 52.3459 | 52.3001 | 2020 |
| 1732829220 | 52.1707 | -0.18 | -0.34 | 52.3199 | 52.3199 | 52.1707 | 2253 |
| 1732742820 | 52.3511 | 0.14 | 0.27 | 52.2799 | 52.3511 | 52.2483 | 4075 |
| 1732656420 | 52.2113 | -0.07 | -0.14 | 52.2521 | 52.3499 | 52.1421 | 712 |
| 1732570020 | 52.2859 | 0.01 | 0.02 | 51.9501 | 52.3079 | 51.9501 | 664 |
| 1732310820 | 52.2757 | 0.11 | 0.21 | 52.3499 | 52.3499 | 52 | 1738 |
| 1732224420 | 52.1649 | 0.21 | 0.41 | 52.1139 | 52.3298 | 52.1139 | 2194 |
| 1732138020 | 51.951 | -0.25 | -0.49 | 52.2098 | 52.2167 | 51.951 | 6622 |
| 1732051620 | 52.2059 | 0.08 | 0.15 | 52.1941 | 52.2059 | 52.1841 | 135 |
| 1731965220 | 52.13 | -0.16 | -0.31 | 52.3229 | 52.3346 | 52.1171 | 2428 |
| 1731705960 | 52.2938 | -0.22 | -0.42 | 52.2459 | 52.2938 | 52.2259 | 4800 |
| 1731619560 | 52.5148 | 0.26 | 0.51 | 52.2099 | 52.5512 | 52.1463 | 3550 |
| 1731533160 | 52.2499 | 0 | 0.00 | 52.1937 | 52.2499 | 52.17 | 2492 |
| 1731446820 | 52.2499 | 0 | 0.00 | 52.2499 | 52.2499 | 52.0735 | 2410 |
| 1731360420 | 52.2499 | 0 | 0.00 | 52.2499 | 52.2499 | 52.0973 | 3366 |
| 1731101220 | 52.2499 | 0 | 0.01 | 52.2499 | 52.2499 | 52.0978 | 5627 |
| 1731014760 | 52.247 | 0.25 | 0.47 | 52.2348 | 52.247 | 52.0881 | 10106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
