Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | ECR1 | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.0126 | 0.02% | 52.0704 | 07:48:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.1444 | 52.0402 | 52.1444 | 52.0578 |
ECR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 52.1444 | 0.09 | 0.17% | 52.0655 | 52.1444 | 52.0303 | 461 |
| Jun 12 2024 | 52.0559 | 0.02 | 0.03% | 52.1223 | 52.1223 | 51.9476 | 322 |
| Jun 11 2024 | 52.0394 | 0.01 | 0.01% | 52.0219 | 52.0394 | 52.0083 | 2,900 |
| Jun 10 2024 | 52.0335 | 0.03 | 0.06% | 52.0335 | 52.0335 | 52.0061 | 1,918 |
| Jun 07 2024 | 52.0001 | 0.00 | 0.00% | 52.0263 | 52.0296 | 52.0001 | 2,370 |
| Jun 06 2024 | 51.9981 | 0.01 | 0.02% | 52.0276 | 52.0276 | 51.9981 | 1,552 |
| Jun 05 2024 | 51.9881 | -0.09 | -0.17% | 52.0792 | 52.0819 | 51.9621 | 4,886 |
| Jun 04 2024 | 52.0792 | 0.08 | 0.15% | 51.9744 | 52.0792 | 51.9065 | 3,131 |
| Jun 03 2024 | 52.0018 | 0.02 | 0.03% | 52.0659 | 52.0659 | 51.9683 | 977 |
| May 31 2024 | 51.9839 | -0.08 | -0.15% | 52.0019 | 52.0019 | 51.9565 | 2,248 |
| May 30 2024 | 52.0634 | 0.19 | 0.36% | 51.9603 | 52.0634 | 51.9603 | 2,297 |
| May 29 2024 | 51.8777 | 0.00 | 0.01% | 51.96 | 52.0503 | 51.8777 | 3,826 |
| May 28 2024 | 51.8745 | -0.16 | -0.30% | 51.9421 | 52.0471 | 51.8745 | 2,873 |
| May 27 2024 | 52.0321 | 0.01 | 0.01% | 51.8512 | 52.0321 | 51.8512 | 6,928 |
| May 24 2024 | 52.0244 | 0.18 | 0.35% | 51.9516 | 52.0244 | 51.9241 | 5,605 |
| May 23 2024 | 51.8427 | -0.09 | -0.17% | 51.9359 | 51.9385 | 51.8427 | 1,979 |
| May 22 2024 | 51.9308 | 0.00 | 0.01% | 51.8321 | 51.9308 | 51.8321 | 3,458 |
| May 21 2024 | 51.9269 | 0.03 | 0.07% | 51.8232 | 51.9273 | 51.8232 | 3,782 |
| May 20 2024 | 51.8925 | 0.01 | 0.01% | 51.8134 | 51.9239 | 51.8134 | 523 |
| May 17 2024 | 51.8865 | -0.05 | -0.10% | 51.9319 | 51.9319 | 51.8864 | 3,809 |
| May 16 2024 | 51.94 | 0.04 | 0.08% | 51.90 | 51.94 | 51.8801 | 7,568 |
| May 15 2024 | 51.8998 | 0.01 | 0.02% | 51.8999 | 51.8999 | 51.8715 | 4,657 |
| May 14 2024 | 51.8879 | 0.00 | 0.00% | 51.7876 | 51.8956 | 51.7876 | 1,627 |
