News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 53.3099 | 0.01 | 0.01 | 53.3 | 53.3099 | 53.1767 | 4680 |
| 1736803620 | 53.3026 | 0.01 | 0.01 | 53.1801 | 53.35 | 53.1767 | 6762 |
| 1736544420 | 53.2954 | 0.12 | 0.22 | 53.3454 | 53.3454 | 53.2205 | 1789 |
| 1736458020 | 53.1801 | -0.06 | -0.12 | 53.2859 | 53.3454 | 53.1801 | 2304 |
| 1736371620 | 53.2418 | -0.05 | -0.08 | 53.2869 | 53.2869 | 53.2065 | 2816 |
| 1736285220 | 53.2869 | 0.07 | 0.12 | 53.1801 | 53.2869 | 53.1801 | 446 |
| 1736198820 | 53.2219 | -0.02 | -0.03 | 53.1456 | 53.2554 | 53.1456 | 2386 |
| 1735939620 | 53.24 | 0.02 | 0.03 | 53.1683 | 53.2658 | 53.1401 | 21552 |
| 1735853220 | 53.2238 | 0.04 | 0.07 | 53.318 | 53.5849 | 53.1062 | 878 |
| 1735594020 | 53.1851 | -0.02 | -0.04 | 53.1256 | 53.2507 | 53.1256 | 3685 |
| 1735334820 | 53.2078 | -0.02 | -0.03 | 53.15 | 53.2096 | 53.1012 | 10297 |
| 1734989220 | 53.2264 | 0.07 | 0.12 | 53.0985 | 53.2264 | 53.0985 | 12447 |
| 1734730020 | 53.16 | 0.01 | 0.03 | 53.0894 | 53.2145 | 53.0894 | 7666 |
| 1734643620 | 53.1458 | -0 | -0.00 | 53.2449 | 53.2449 | 53.1424 | 3347 |
| 1734557220 | 53.1459 | -0.05 | -0.09 | 53.1979 | 53.1979 | 53.1044 | 1619 |
| 1734470820 | 53.1948 | 0.05 | 0.10 | 53.2101 | 53.2101 | 53.14 | 3547 |
| 1734384420 | 53.1401 | -0.01 | -0.01 | 53.2007 | 53.2422 | 53.14 | 2979 |
| 1734125220 | 53.1477 | 0.01 | 0.01 | 53.1477 | 53.1479 | 53.1143 | 2259 |
| 1734038820 | 53.1418 | 0.02 | 0.04 | 53.1759 | 53.1759 | 53.0841 | 4356 |
| 1733952420 | 53.1216 | 0.01 | 0.02 | 53.1606 | 53.1606 | 53.0914 | 1436 |
| 1733866020 | 53.1125 | 0.07 | 0.14 | 53.1637 | 53.1637 | 53.0804 | 1168 |
| 1733779620 | 53.0385 | -0.12 | -0.22 | 53.1567 | 53.1637 | 53.0385 | 1735 |
| 1733520420 | 53.1567 | -0 | -0.01 | 53.1606 | 53.1606 | 53.0316 | 1953 |
| 1733434020 | 53.1606 | 0.12 | 0.22 | 53.1128 | 53.1606 | 53.0202 | 4536 |
| 1733347620 | 53.0422 | -0.09 | -0.18 | 53.1366 | 53.1366 | 53.011 | 2154 |
| 1733261220 | 53.1366 | 0 | 0.00 | 53.0636 | 53.1366 | 53.0329 | 673 |
| 1733174820 | 53.1346 | 0.1 | 0.18 | 53.0918 | 53.1346 | 52.9902 | 2344 |
| 1732915620 | 53.0379 | -0.06 | -0.12 | 53.1005 | 53.1005 | 53.0183 | 3288 |
| 1732829220 | 53.1005 | 0.07 | 0.14 | 53.0939 | 53.1005 | 53.0221 | 2497 |
| 1732742820 | 53.0265 | 0.04 | 0.07 | 53.0246 | 53.0335 | 53.0034 | 3103 |
| 1732656420 | 52.9911 | 0.05 | 0.09 | 52.9975 | 53.0246 | 52.9911 | 381 |
| 1732570020 | 52.9443 | 0 | 0.00 | 52.9429 | 53.0677 | 52.9429 | 3270 |
| 1732310820 | 52.9429 | 0.01 | 0.02 | 53.0594 | 53.0594 | 52.9429 | 720 |
| 1732224420 | 52.9342 | -0.02 | -0.03 | 53.0115 | 53.0115 | 52.9342 | 2136 |
| 1732138020 | 52.9497 | -0.05 | -0.09 | 52.9229 | 53.0485 | 52.9229 | 61252 |
| 1732051620 | 52.9956 | 0.07 | 0.14 | 52.9996 | 52.9996 | 52.9769 | 4606 |
| 1731965220 | 52.9215 | -0.13 | -0.24 | 52.9225 | 53.0484 | 52.9215 | 1233 |
| 1731705960 | 53.0484 | 0.06 | 0.11 | 53.0278 | 53.0484 | 52.9382 | 2545 |
| 1731619560 | 52.9875 | -0.03 | -0.05 | 53.0219 | 53.0219 | 52.9282 | 1079 |
| 1731533160 | 53.0125 | 0.08 | 0.15 | 52.9647 | 53.0125 | 52.9365 | 2287 |
| 1731446820 | 52.9315 | -0.05 | -0.09 | 53.0075 | 53.0075 | 52.9101 | 1739 |
| 1731360420 | 52.9798 | 0.02 | 0.04 | 53.0279 | 53.0279 | 52.9202 | 2989 |
| 1731101220 | 52.9562 | -0.07 | -0.13 | 53.0267 | 53.0267 | 52.948 | 2482 |
| 1731014760 | 53.0267 | 0.35 | 0.66 | 53 | 53.0267 | 52.9445 | 1517 |
| 1730928360 | 52.6807 | -0.33 | -0.62 | 53.1674 | 53.1674 | 52.6807 | 4391 |
| 1730841960 | 53.0074 | 0.14 | 0.27 | 52.9888 | 53.0074 | 52.8509 | 3979 |
| 1730755560 | 52.8636 | -0.12 | -0.23 | 52.9858 | 52.9888 | 52.8605 | 4166 |
| 1730496360 | 52.9858 | 0.06 | 0.11 | 52.9768 | 52.9858 | 52.92 | 2191 |
| 1730409960 | 52.9278 | 0.03 | 0.05 | 52.9744 | 52.9744 | 52.8977 | 1694 |
| 1730323560 | 52.9001 | -0.07 | -0.14 | 52.9718 | 52.9718 | 52.8993 | 843 |
| 1730237160 | 52.9718 | 0.05 | 0.10 | 52.9707 | 52.9718 | 52.895 | 6550 |
| 1730150760 | 52.9206 | 0.06 | 0.11 | 52.9608 | 52.9608 | 52.8306 | 798 |
| 1729888020 | 52.86 | -0.01 | -0.03 | 52.9769 | 52.9769 | 52.86 | 2078 |
| 1729801560 | 52.8745 | 0.01 | 0.02 | 52.9608 | 52.9608 | 52.86 | 5777 |
| 1729715160 | 52.8633 | 0.02 | 0.04 | 52.9468 | 52.9468 | 52.8584 | 454 |
| 1729628760 | 52.84 | -0.02 | -0.03 | 52.9429 | 52.9429 | 52.84 | 908 |
| 1729542360 | 52.8584 | 0.04 | 0.07 | 52.7455 | 52.9225 | 52.7455 | 2097 |
| 1729283160 | 52.8203 | -0.09 | -0.17 | 52.8497 | 52.8498 | 52.8198 | 590 |
| 1729196760 | 52.9126 | 0.11 | 0.21 | 52.8876 | 52.9126 | 52.7561 | 1969 |
| 1729110360 | 52.7995 | 0.03 | 0.06 | 52.8632 | 52.8632 | 52.7714 | 2023 |
| 1729023960 | 52.77 | -0.01 | -0.03 | 52.8545 | 52.8545 | 52.7634 | 1925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
