Conmed Corp. (EC8)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 66.5 | 1.5 | 2.31 | 66.5 | 67 | 66.5 | 5 |
| 1736458020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736371620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736285220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736198820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735939620 | 65 | -2.5 | -3.70 | 65 | 65 | 65 | 174 |
| 1735853220 | 67.5 | 2 | 3.05 | 67.5 | 67.5 | 67.5 | 28 |
| 1735594020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735334820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734989220 | 65.5 | -1.5 | -2.24 | 65.5 | 65.5 | 65.5 | 2 |
| 1734730020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734643620 | 67 | -1 | -1.47 | 67 | 67 | 67 | 30 |
| 1734557220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734470820 | 68 | -0.5 | -0.73 | 67.5 | 68 | 67.5 | 6 |
| 1734384420 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 2 |
| 1734125220 | 70 | -1 | -1.41 | 70 | 70 | 70 | 2 |
| 1734038820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733952420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733866020 | 71 | 2.5 | 3.65 | 71 | 71 | 71 | 7 |
| 1733779620 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 42 |
| 1733520420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733434020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733347620 | 69.5 | -4 | -5.44 | 69.5 | 69.5 | 69.5 | 2 |
| 1733261220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733174820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732915620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732829220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732742820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732656420 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 2 |
| 1732570020 | 72 | 4 | 5.88 | 72 | 72 | 72 | 1 |
| 1732310820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732224420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732138020 | 68 | 1 | 1.49 | 68 | 68 | 68 | 1 |
| 1732051620 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 2 |
| 1731965220 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 28 |
| 1731705960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1731619560 | 67.5 | -2.5 | -3.57 | 67.5 | 67.5 | 67.5 | 10 |
| 1731533160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731446760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731360360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731101160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731014760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730928360 | 70 | 6 | 9.38 | 70 | 70 | 70 | 20 |
| 1730841960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730755560 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 20 |
| 1730496360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730409960 | 62.5 | 4.5 | 7.76 | 62.5 | 62.5 | 62.5 | 7 |
| 1730323560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730237160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730150760 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 20 |
| 1729887960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1729801560 | 57.5 | -2 | -3.36 | 57.5 | 57.5 | 57.5 | 2 |
| 1729715160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729628760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729542360 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729283160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729196760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729110360 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1729023960 | 59.5 | -7.5 | -11.19 | 59.5 | 59.5 | 59.5 | 2 |
| 1728889200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728630000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
