China Gas More Historical Data - EBZ | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
China Gas Holdings Ltd (EBZ)
China Gas Holdings Ltd (EBZ) Historical

EBZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.895	0.00	0.00%	0.895	0.895	0.895	0.00
Jun 17 2024	0.895	0.01	1.13%	0.86	0.895	0.86	4,543
Jun 14 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Jun 13 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
Jun 12 2024	0.885	0.025	2.91%	0.885	0.885	0.885	10,000
Jun 11 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jun 10 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jun 07 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jun 06 2024	0.86	-0.03	-3.37%	0.86	0.86	0.86	200
Jun 05 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Jun 04 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Jun 03 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
May 31 2024	0.89	-0.045	-4.81%	0.855	0.89	0.855	666
May 30 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
May 29 2024	0.935	0.01	1.08%	0.935	0.935	0.935	1,267
May 28 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
May 27 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
May 24 2024	0.925	-0.02	-2.12%	0.925	0.925	0.925	1
May 23 2024	0.945	-0.04	-4.06%	0.985	0.985	0.945	207
May 22 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
May 21 2024	0.985	0.065	7.07%	0.985	0.985	0.985	80
May 20 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
May 17 2024	0.92	-0.035	-3.66%	0.92	0.92	0.92	121
May 16 2024	0.955	-0.01	-1.04%	0.955	0.955	0.955	5,223
May 15 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
May 14 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
May 13 2024	0.965	-0.01	-1.03%	0.965	0.965	0.965	1,250
May 10 2024	0.975	0.08	8.94%	0.945	0.975	0.945	1,050
May 09 2024	0.895	0.00	0.00%	0.895	0.895	0.895	0.00
May 08 2024	0.895	-0.02	-2.19%	0.895	0.895	0.895	89,899
May 07 2024	0.915	0.01	1.10%	0.895	0.915	0.895	1,601
May 06 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0.00
May 03 2024	0.905	0.01	1.12%	0.905	0.905	0.905	4,621
May 02 2024	0.895	0.005	0.56%	0.895	0.895	0.895	16
Apr 30 2024	0.89	0.00	0.00%	0.89	0.89	0.89	10,000
Apr 29 2024	0.89	0.06	7.23%	0.89	0.89	0.89	1,250
Apr 26 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
Apr 25 2024	0.83	-0.005	-0.60%	0.83	0.83	0.83	5,001
Apr 24 2024	0.835	0.01	1.21%	0.845	0.845	0.835	11,596
Apr 23 2024	0.825	0.00	0.00%	0.86	0.86	0.825	252
Apr 22 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Apr 19 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Apr 18 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Apr 17 2024	0.825	-0.01	-1.20%	0.825	0.825	0.825	3,667
Apr 16 2024	0.835	-0.055	-6.18%	0.835	0.835	0.835	480
Apr 15 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
Apr 12 2024	0.89	-0.05	-5.32%	0.87	0.89	0.87	2,400
Apr 11 2024	0.94	0.075	8.67%	0.94	0.94	0.94	4
Apr 10 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0.00
Apr 09 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0.00
Apr 08 2024	0.865	0.015	1.76%	0.855	0.865	0.855	8,234
Apr 05 2024	0.85	0.02	2.41%	0.85	0.85	0.85	4
Apr 04 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
Apr 03 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
Apr 02 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
Mar 28 2024	0.83	0.00	0.00%	0.82	0.83	0.82	101
Mar 27 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
Mar 26 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0.00
Mar 25 2024	0.83	-0.07	-7.78%	0.89	0.89	0.83	226
Mar 22 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Mar 21 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00

Delayed Upgrade Clock