Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| African Rainbow Minerals Limited | EB9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 1.74% | 11.70 | 15:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.10 | 11.10 | 11.80 | 11.70 | 11.50 |
EB9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 11.80 | 10.60 | 11.28 | 10,809 | 1.10 | 10.38% |
| 1 Month | 9.60 | 11.80 | 8.90 | 10.52 | 6,409 | 2.10 | 21.88% |
| 3 Months | 8.55 | 11.80 | 7.50 | 9.32 | 5,337 | 3.15 | 36.84% |
| 6 Months | 8.40 | 11.80 | 7.50 | 9.23 | 4,263 | 3.30 | 39.29% |
| 1 Year | 9.00 | 11.80 | 7.15 | 8.96 | 3,700 | 2.70 | 30.00% |
| 3 Years | 9.00 | 11.80 | 7.15 | 8.96 | 3,700 | 2.70 | 30.00% |
| 5 Years | 9.00 | 11.80 | 7.15 | 8.96 | 3,700 | 2.70 | 30.00% |
EB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.70 | 0.30 | 2.63% | 11.10 | 11.80 | 11.10 | 2,144 |
| May 16 2024 | 11.40 | -0.10 | -0.87% | 11.10 | 11.80 | 11.10 | 8,224 |
| May 15 2024 | 11.50 | 0.10 | 0.88% | 11.40 | 11.60 | 11.10 | 16,105 |
| May 14 2024 | 11.40 | 0.30 | 2.70% | 10.90 | 11.40 | 10.90 | 7,290 |
| May 13 2024 | 11.10 | 0.10 | 0.91% | 11.20 | 11.20 | 11.00 | 9,615 |
| May 10 2024 | 11.00 | 0.50 | 4.76% | 10.60 | 11.20 | 10.60 | 12,812 |
| May 09 2024 | 10.50 | 0.30 | 2.94% | 10.10 | 10.70 | 10.10 | 22,388 |
| May 08 2024 | 10.20 | -0.10 | -0.97% | 10.30 | 10.30 | 10.10 | 1,270 |
| May 07 2024 | 10.30 | 0.30 | 3.00% | 10.40 | 10.40 | 10.20 | 2,073 |
| May 06 2024 | 10.00 | 0.35 | 3.63% | 9.90 | 10.10 | 9.70 | 6,452 |
| May 03 2024 | 9.65 | 0.00 | 0.00% | 9.35 | 9.80 | 9.35 | 1,787 |
| May 02 2024 | 9.65 | 0.20 | 2.12% | 9.50 | 9.85 | 9.50 | 631 |
| Apr 30 2024 | 9.45 | -0.45 | -4.55% | 10.00 | 10.00 | 9.45 | 13,923 |
| Apr 29 2024 | 9.90 | 0.10 | 1.02% | 9.90 | 10.20 | 9.90 | 5,625 |
| Apr 26 2024 | 9.80 | 0.55 | 5.95% | 9.50 | 9.80 | 9.50 | 4,295 |
| Apr 25 2024 | 9.25 | 0.10 | 1.09% | 9.15 | 9.40 | 9.00 | 436 |
| Apr 24 2024 | 9.15 | 0.25 | 2.81% | 9.10 | 9.15 | 8.95 | 840 |
| Apr 23 2024 | 8.90 | -0.55 | -5.82% | 9.30 | 9.30 | 8.90 | 1,044 |
| Apr 22 2024 | 9.45 | 0.30 | 3.28% | 9.40 | 9.75 | 9.40 | 578 |
| Apr 19 2024 | 9.15 | -0.50 | -5.18% | 9.60 | 9.65 | 9.05 | 6,384 |
