News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 41.53 | -0.09 | -0.20 | 41.86 | 42.055 | 41.395 | 4767 |
| 1735594020 | 41.615 | -0.22 | -0.51 | 41.545 | 41.76 | 41.49 | 1719 |
| 1735334820 | 41.83 | 0.17 | 0.42 | 41.625 | 41.83 | 41.409999 | 2011 |
| 1734989220 | 41.655 | -0.13 | -0.30 | 41.515 | 41.655 | 41.395 | 2147 |
| 1734730020 | 41.78 | 0.05 | 0.11 | 41.35 | 41.78 | 41.07 | 3905 |
| 1734643620 | 41.735 | -0.06 | -0.13 | 41.655 | 42.025 | 41.56 | 1726 |
| 1734557220 | 41.79 | -0.61 | -1.44 | 42.435 | 42.525 | 41.79 | 5998 |
| 1734470820 | 42.4 | -0.09 | -0.22 | 42.345 | 42.58 | 42.345 | 1097 |
| 1734384420 | 42.494999 | -0.16 | -0.38 | 42.65 | 42.815 | 42.494999 | 3222 |
| 1734125220 | 42.655 | -0.05 | -0.11 | 42.915 | 42.955 | 42.635 | 1593 |
| 1734038820 | 42.7 | -0.08 | -0.19 | 42.7 | 42.9 | 42.685 | 1487 |
| 1733952420 | 42.78 | 0.23 | 0.54 | 42.505 | 43.045 | 42.45 | 3154 |
| 1733866020 | 42.549999 | -0.2 | -0.47 | 42.405 | 42.71 | 42.405 | 4113 |
| 1733779620 | 42.75 | -0.01 | -0.02 | 42.549999 | 42.79 | 42.549999 | 4404 |
| 1733520420 | 42.76 | 0.29 | 0.69 | 42.6 | 42.76 | 42.525 | 2946 |
| 1733434020 | 42.465 | 0.32 | 0.75 | 42.155 | 42.665 | 42.155 | 3170 |
| 1733347620 | 42.15 | 0.31 | 0.74 | 41.854999 | 42.305 | 41.854999 | 1817 |
| 1733261220 | 41.84 | 0.15 | 0.35 | 41.85 | 41.905 | 41.725 | 3422 |
| 1733174820 | 41.695 | 0.56 | 1.37 | 40.975 | 41.854999 | 40.975 | 4819 |
| 1732915620 | 41.13 | 0.36 | 0.88 | 40.84 | 41.13 | 40.7 | 1146 |
| 1732829220 | 40.77 | 0.26 | 0.64 | 40.63 | 40.869999 | 40.63 | 465 |
| 1732742820 | 40.51 | -0.11 | -0.27 | 40.58 | 40.78 | 40.465 | 514 |
| 1732656420 | 40.619999 | -0.18 | -0.43 | 40.595 | 40.82 | 40.534999 | 753 |
| 1732570020 | 40.795 | 0.09 | 0.22 | 40.665 | 40.955 | 40.659999 | 3159 |
| 1732310820 | 40.705 | 0.63 | 1.58 | 40.07 | 40.705 | 39.935 | 1178 |
| 1732224420 | 40.07 | 0.23 | 0.59 | 40 | 40.07 | 39.729999 | 5955 |
| 1732138020 | 39.835 | -0.07 | -0.16 | 40.08 | 40.165 | 39.835 | 2956 |
| 1732051620 | 39.9 | -0.21 | -0.52 | 40.225 | 40.284999 | 39.465 | 2367 |
| 1731965220 | 40.11 | -0.17 | -0.41 | 40.545 | 40.545 | 40.11 | 3149 |
| 1731705960 | 40.275 | -0.02 | -0.05 | 40.119999 | 40.54 | 40.119999 | 3579 |
| 1731619560 | 40.295 | 0.66 | 1.65 | 40.2 | 40.455 | 40.174999 | 9176 |
| 1731533160 | 39.64 | -0.28 | -0.69 | 39.775 | 40.119999 | 39.63 | 1136 |
| 1731446820 | 39.915 | -0.68 | -1.68 | 40.515 | 40.515 | 39.775 | 600 |
| 1731360420 | 40.595 | 0.32 | 0.81 | 40.284999 | 40.895 | 40.284999 | 1247 |
| 1731101220 | 40.27 | -0.51 | -1.25 | 40.47 | 40.545 | 40.15 | 2225 |
| 1731014760 | 40.78 | 1 | 2.51 | 39.905 | 40.78 | 39.905 | 5583 |
| 1730928360 | 39.78 | -0.62 | -1.53 | 40.265 | 41.02 | 39.64 | 2861 |
| 1730841960 | 40.4 | 0.03 | 0.09 | 40.265 | 40.46 | 40.26 | 1495 |
| 1730755560 | 40.365 | -0.14 | -0.35 | 40.6 | 40.6 | 40.174999 | 1599 |
| 1730496360 | 40.505 | 0.44 | 1.10 | 40.28 | 40.59 | 40.28 | 3282 |
| 1730409960 | 40.065 | -0.48 | -1.18 | 40.135 | 40.22 | 40 | 280 |
| 1730323560 | 40.545 | -0.5 | -1.21 | 40.72 | 40.799999 | 40.409999 | 1755 |
| 1730237160 | 41.04 | -0.08 | -0.18 | 41.325 | 41.325 | 40.96 | 1273 |
| 1730150760 | 41.115 | -0 | -0.01 | 41.235 | 41.265 | 40.93 | 2040 |
| 1729888020 | 41.119999 | 0.09 | 0.21 | 40.905 | 41.135 | 40.905 | 205 |
| 1729801560 | 41.034999 | 0.34 | 0.85 | 40.975 | 41.24 | 40.975 | 1091 |
| 1729715160 | 40.69 | -0.44 | -1.06 | 40.88 | 41.055 | 40.69 | 966 |
| 1729628760 | 41.125 | -0.23 | -0.56 | 41.29 | 41.29 | 40.869999 | 1086 |
| 1729542360 | 41.354999 | -0.46 | -1.09 | 41.645 | 41.645 | 41.244999 | 1490 |
| 1729283160 | 41.81 | 0.4 | 0.97 | 41.299999 | 41.81 | 41.299999 | 1163 |
| 1729196760 | 41.409999 | 0.09 | 0.22 | 41.2 | 41.52 | 41.2 | 1572 |
| 1729110360 | 41.32 | 0.04 | 0.08 | 41.275 | 41.505 | 41.1 | 804 |
| 1729023960 | 41.284999 | -0.29 | -0.69 | 41.4 | 41.645 | 41.284999 | 2905 |
| 1728937620 | 41.57 | 0.42 | 1.02 | 41.119999 | 41.6 | 41.119999 | 1475 |
| 1728678360 | 41.15 | 0.32 | 0.80 | 40.89 | 41.25 | 40.875 | 272 |
| 1728591960 | 40.825 | -0.06 | -0.15 | 40.775 | 41.055 | 40.775 | 765 |
| 1728505560 | 40.885 | 0.31 | 0.76 | 40.409999 | 40.885 | 40.409999 | 893 |
| 1728419160 | 40.575 | -0.13 | -0.31 | 40.405 | 40.575 | 40.21 | 723 |
| 1728332760 | 40.7 | -0.03 | -0.07 | 40.735 | 40.735 | 40.485 | 3189 |
| 1728073560 | 40.729999 | 0.31 | 0.78 | 40.534999 | 40.79 | 40.534999 | 563 |
| 1727987220 | 40.415 | -0.41 | -1.00 | 40.104999 | 40.57 | 40.104999 | 895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
