News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 24.215 | -0.45 | -1.82 | 24.375 | 24.395 | 24.21 | 3416 |
| 1721334360 | 24.665 | -0.04 | -0.14 | 24.74 | 24.895 | 24.65 | 1867 |
| 1721248020 | 24.7 | -0.26 | -1.04 | 24.98 | 24.98 | 24.675 | 1543 |
| 1721161560 | 24.96 | 0.04 | 0.14 | 24.875 | 24.96 | 24.82 | 1737 |
| 1721075160 | 24.925 | -0.19 | -0.76 | 25.055 | 25.205 | 24.885 | 1054 |
| 1720815960 | 25.115 | 0.07 | 0.28 | 25.02 | 25.155 | 24.99 | 1547 |
| 1720729560 | 25.045 | 0.28 | 1.11 | 24.865 | 25.045 | 24.83 | 382 |
| 1720643220 | 24.77 | 0.25 | 1.04 | 24.475 | 24.77 | 24.475 | 2530 |
| 1720556760 | 24.515 | -0.34 | -1.37 | 24.84 | 24.875 | 24.515 | 2129 |
| 1720470360 | 24.855 | -0.15 | -0.58 | 24.97 | 25.195 | 24.855 | 3642 |
| 1720211220 | 25 | 0.34 | 1.38 | 24.71 | 25.09 | 24.69 | 2519 |
| 1720124820 | 24.66 | -0.02 | -0.06 | 24.665 | 24.73 | 24.66 | 1516 |
| 1720038420 | 24.675 | 0.32 | 1.29 | 24.43 | 24.675 | 24.43 | 1958 |
| 1719952020 | 24.36 | -0.07 | -0.27 | 24.39 | 24.41 | 24.135 | 3894 |
| 1719865620 | 24.425 | -0.09 | -0.35 | 24.665 | 24.675 | 24.405 | 3188 |
| 1719606420 | 24.51 | -0.11 | -0.43 | 24.61 | 24.7 | 24.51 | 936 |
| 1719520020 | 24.615 | 0.02 | 0.10 | 24.59 | 24.655 | 24.505 | 651 |
| 1719433620 | 24.59 | 0.22 | 0.90 | 24.465 | 24.77 | 24.465 | 281 |
| 1719347160 | 24.37 | 0.17 | 0.70 | 24.235 | 24.37 | 24.1 | 2228 |
| 1719260820 | 24.2 | -0.03 | -0.10 | 24.285 | 24.36 | 24.17 | 1927 |
| 1719001620 | 24.225 | -0.14 | -0.57 | 24.55 | 24.55 | 24.225 | 487 |
| 1718915160 | 24.365 | 0.17 | 0.70 | 24.19 | 24.375 | 24.19 | 2620 |
| 1718828820 | 24.195 | -0.36 | -1.47 | 24.525 | 24.525 | 24.035 | 1978 |
| 1718742360 | 24.555 | 0.07 | 0.27 | 24.66 | 24.67 | 24.535 | 3250 |
| 1718656020 | 24.49 | -0.16 | -0.63 | 24.975 | 24.985 | 24.49 | 975 |
| 1718396820 | 24.645 | -0.49 | -1.95 | 25.17 | 25.17 | 24.645 | 1201 |
| 1718310420 | 25.135 | -0.35 | -1.35 | 25.405 | 25.585 | 25.135 | 3044 |
| 1718224020 | 25.48 | 0.19 | 0.75 | 25.38 | 25.59 | 25.255 | 2406 |
| 1718137620 | 25.29 | -0.13 | -0.49 | 25.43 | 25.49 | 25.29 | 2683 |
| 1718051220 | 25.415 | -0.09 | -0.35 | 25.35 | 25.415 | 25.18 | 1018 |
| 1717792020 | 25.505 | 0.16 | 0.63 | 25.33 | 25.505 | 25.33 | 1699 |
| 1717705620 | 25.345 | 0.12 | 0.48 | 25.245 | 25.625 | 25.245 | 5917 |
| 1717619220 | 25.225 | 0.44 | 1.75 | 24.92 | 25.225 | 24.92 | 2294 |
| 1717532820 | 24.79 | -0.2 | -0.78 | 24.74 | 24.87 | 24.725 | 389 |
| 1717446420 | 24.985 | 0.38 | 1.57 | 24.82 | 24.99 | 24.75 | 1351 |
| 1717187220 | 24.6 | -0.09 | -0.36 | 24.565 | 24.725 | 24.545 | 1263 |
| 1717100820 | 24.69 | -0.22 | -0.86 | 24.74 | 24.82 | 24.69 | 952 |
| 1717014420 | 24.905 | -0.16 | -0.64 | 25.015 | 25.015 | 24.785 | 1471 |
| 1716928020 | 25.065 | -0.32 | -1.26 | 25.38 | 25.39 | 25.065 | 1352 |
| 1716841560 | 25.385 | 0.09 | 0.34 | 25.335 | 25.395 | 25.335 | 668 |
| 1716582420 | 25.3 | 0.04 | 0.14 | 25.275 | 25.3 | 25.205 | 765 |
| 1716496020 | 25.265 | -0.18 | -0.69 | 25.495 | 25.665 | 25.265 | 1643 |
| 1716409620 | 25.44 | 0.02 | 0.06 | 25.275 | 25.44 | 25.26 | 980 |
| 1716323160 | 25.425 | -0.02 | -0.06 | 25.41 | 25.445 | 25.3 | 1593 |
| 1716236760 | 25.44 | 0.14 | 0.53 | 25.405 | 25.46 | 25.405 | 1101 |
| 1715977620 | 25.305 | -0.3 | -1.15 | 25.34 | 25.34 | 25.23 | 1051 |
| 1715891220 | 25.6 | 0.1 | 0.39 | 25.53 | 25.62 | 25.53 | 1379 |
| 1715804820 | 25.5 | 0.25 | 1.01 | 25.335 | 25.515 | 25.335 | 4173 |
| 1715718420 | 25.245 | 0.21 | 0.82 | 25.16 | 25.245 | 25.16 | 156 |
| 1715631960 | 25.04 | -0.07 | -0.26 | 25.17 | 25.17 | 25.04 | 762 |
| 1715372820 | 25.105 | 0.2 | 0.78 | 25.025 | 25.165 | 25.025 | 2076 |
| 1715286420 | 24.91 | 0.12 | 0.48 | 24.74 | 24.92 | 24.74 | 519 |
| 1715200020 | 24.79 | 0.06 | 0.24 | 24.75 | 24.88 | 24.675 | 792 |
| 1715113620 | 24.73 | 0.5 | 2.04 | 24.265 | 24.8 | 24.265 | 10899 |
| 1715027220 | 24.235 | 0.1 | 0.41 | 24.185 | 24.285 | 24.115 | 2634 |
| 1714768020 | 24.135 | 0.13 | 0.52 | 24.025 | 24.24 | 24.025 | 393 |
| 1714681560 | 24.01 | -0.09 | -0.37 | 24.18 | 24.18 | 24.01 | 2640 |
| 1714508820 | 24.1 | -0.32 | -1.29 | 24.41 | 24.43 | 24.1 | 613 |
| 1714422420 | 24.415 | -0.09 | -0.35 | 24.635 | 24.635 | 24.415 | 974 |
| 1714163220 | 24.5 | 0.4 | 1.66 | 24.4 | 24.52 | 24.4 | 1058 |
| 1714076820 | 24.1 | -0.41 | -1.67 | 24.2 | 24.325 | 24.1 | 611 |
| 1713990420 | 24.51 | 0.33 | 1.34 | 24.295 | 24.53 | 24.27 | 1969 |
| 1713903960 | 24.185 | 0.32 | 1.36 | 23.99 | 24.2 | 23.97 | 1545 |
| 1713817560 | 23.86 | 0.36 | 1.53 | 23.655 | 23.86 | 23.555 | 1692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
