News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 176.14 | 0.48 | 0.27 | 175.1 | 176.22 | 174.66 | 384 |
| 1732138020 | 175.66 | -1.24 | -0.70 | 177.1 | 177.1 | 175.56 | 562 |
| 1732051620 | 176.9 | -0.28 | -0.16 | 177.52 | 177.52 | 175 | 52 |
| 1731965220 | 177.18 | -0.2 | -0.11 | 177.96 | 178.66 | 177.1 | 139 |
| 1731705960 | 177.38 | 0.5 | 0.28 | 175.94 | 178.32 | 175.94 | 318 |
| 1731619560 | 176.88 | 2.4 | 1.38 | 174.52 | 177.04 | 174.52 | 346 |
| 1731533160 | 174.48 | -0.68 | -0.39 | 175.88 | 176.24 | 173.96 | 59 |
| 1731446820 | 175.16 | -5.24 | -2.90 | 178.06 | 178.32 | 175.16 | 452 |
| 1731360420 | 180.4 | 2.4 | 1.35 | 178.94 | 180.4 | 178.68 | 447 |
| 1731101220 | 178 | -3.5 | -1.93 | 180.72 | 180.72 | 178 | 305 |
| 1731014760 | 181.5 | 4.24 | 2.39 | 179.6 | 181.5 | 178.06 | 640 |
| 1730928360 | 177.26 | -3.92 | -2.16 | 180.5 | 181.8 | 176.72 | 376 |
| 1730841960 | 181.18 | -1.16 | -0.64 | 182.78 | 182.8 | 181.18 | 228 |
| 1730755560 | 182.34 | -1.2 | -0.65 | 183.42 | 183.96 | 182.34 | 223 |
| 1730496360 | 183.54 | 1.2 | 0.66 | 182.74 | 183.8 | 182.74 | 333 |
| 1730409960 | 182.34 | -1.32 | -0.72 | 182.48 | 182.58 | 181.8 | 125 |
| 1730323560 | 183.66 | -1.68 | -0.91 | 184.72 | 184.92 | 183.44 | 134 |
| 1730237160 | 185.34 | -1.76 | -0.94 | 187.06 | 187.76 | 185.34 | 337 |
| 1730150760 | 187.1 | 0.06 | 0.03 | 187.4 | 187.68 | 186.2 | 340 |
| 1729888020 | 187.04 | -0.42 | -0.22 | 186.78 | 187.8 | 186.78 | 314 |
| 1729801560 | 187.46 | 2.62 | 1.42 | 185.7 | 188.84 | 185.7 | 546 |
| 1729715160 | 184.84 | -1.6 | -0.86 | 187.08 | 187.86 | 184.84 | 142 |
| 1729628760 | 186.44 | -2.12 | -1.12 | 187.32 | 187.32 | 185.48 | 411 |
| 1729542360 | 188.56 | -1 | -0.53 | 189.24 | 189.24 | 187.9 | 324 |
| 1729283160 | 189.56 | 1.96 | 1.04 | 187.66 | 189.98 | 187.66 | 202 |
| 1729196760 | 187.6 | -1.1 | -0.58 | 187.78 | 189.16 | 187.6 | 345 |
| 1729110360 | 188.7 | -0.14 | -0.07 | 188.38 | 188.7 | 188.22 | 19 |
| 1729023960 | 188.84 | 1.34 | 0.71 | 189 | 189.14 | 187.76 | 321 |
| 1728937620 | 187.5 | -0.54 | -0.29 | 187.84 | 187.98 | 187.5 | 15 |
| 1728678360 | 188.04 | 0.72 | 0.38 | 187.04 | 188.04 | 186.9 | 50 |
| 1728591960 | 187.32 | -0.14 | -0.07 | 187.56 | 187.62 | 187.32 | 119 |
| 1728505560 | 187.46 | 2.1 | 1.13 | 185.2 | 187.46 | 185.2 | 48 |
| 1728419160 | 185.36 | -1.06 | -0.57 | 185.3 | 185.36 | 183.74 | 16 |
| 1728332760 | 186.42 | -0.26 | -0.14 | 187.2 | 187.5 | 185.82 | 389 |
| 1728073560 | 186.68 | 0.48 | 0.26 | 186.34 | 186.92 | 186.34 | 18 |
| 1727987220 | 186.2 | -0.44 | -0.24 | 186.06 | 186.2 | 186.06 | 29 |
| 1727900820 | 186.64 | -1.3 | -0.69 | 187.38 | 187.38 | 186.6 | 269 |
| 1727814420 | 187.94 | -1.5 | -0.79 | 189.84 | 190.2 | 187.42 | 365 |
| 1727728020 | 189.44 | -1.86 | -0.97 | 191.3 | 191.3 | 189.12 | 205 |
| 1727468760 | 191.3 | 3.92 | 2.09 | 187.84 | 192 | 187.84 | 476 |
| 1727382360 | 187.38 | 2.78 | 1.51 | 186.44 | 187.72 | 186.24 | 149 |
| 1727295960 | 184.6 | -1.6 | -0.86 | 185.7 | 185.7 | 184.6 | 550 |
| 1727209560 | 186.2 | 1.98 | 1.07 | 185.36 | 186.2 | 185.36 | 105 |
| 1727123160 | 184.22 | 0.64 | 0.35 | 183.38 | 184.22 | 182.54 | 286 |
| 1726864020 | 183.58 | -2.78 | -1.49 | 184.2 | 184.2 | 183.32 | 225 |
| 1726777560 | 186.36 | 1.76 | 0.95 | 185.12 | 186.36 | 185.12 | 88 |
| 1726691220 | 184.6 | 1.38 | 0.75 | 183.3 | 184.6 | 183.3 | 86 |
| 1726604760 | 183.22 | 0.46 | 0.25 | 183 | 183.92 | 183 | 102 |
| 1726518420 | 182.76 | 0.6 | 0.33 | 182.6 | 182.76 | 181.94 | 326 |
| 1726259160 | 182.16 | 2.26 | 1.26 | 180.48 | 182.4 | 180.48 | 32 |
| 1726172760 | 179.9 | 0.7 | 0.39 | 180.7 | 180.82 | 179.6 | 4 |
| 1726086360 | 179.2 | 0.54 | 0.30 | 178.88 | 179.2 | 178.58 | 20 |
| 1725999960 | 178.66 | -4.12 | -2.25 | 182.56 | 182.56 | 178.66 | 42 |
| 1725913620 | 182.78 | -1.56 | -0.85 | 182.06 | 183.02 | 182.06 | 176 |
| 1725654360 | 184.34 | -0.98 | -0.53 | 185 | 185 | 183.38 | 225 |
| 1725567960 | 185.32 | 1.38 | 0.75 | 184.38 | 185.7 | 184.38 | 148 |
| 1725481560 | 183.94 | 0.24 | 0.13 | 182.92 | 183.94 | 182.92 | 15 |
| 1725395160 | 183.7 | -3.12 | -1.67 | 186.12 | 186.32 | 183.7 | 121 |
| 1725308760 | 186.82 | 1.1 | 0.59 | 185.2 | 186.82 | 184.46 | 388 |
| 1725049560 | 185.72 | 0.58 | 0.31 | 185.08 | 185.78 | 185.08 | 52 |
| 1724963160 | 185.14 | 0.58 | 0.31 | 184.38 | 185.26 | 184.38 | 41 |
| 1724876760 | 184.56 | 0.3 | 0.16 | 183.92 | 184.82 | 183.92 | 45 |
| 1724790420 | 184.26 | 0.74 | 0.40 | 183.28 | 185.04 | 183.28 | 198 |
| 1724704020 | 183.52 | 0.82 | 0.45 | 182.58 | 183.6 | 182.58 | 415 |
| 1724444820 | 182.7 | 1.64 | 0.91 | 182.7 | 183.4 | 182.32 | 265 |
| 1724358420 | 181.06 | 0.2 | 0.11 | 181.04 | 181.06 | 180.76 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
