Smart Parking Ltd Historical Data - E8Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0499999	-8.62067390012	0.5799999	0.5799999	0.5799999	500	0.5799999	DE
4	-0.0349999	-6.19467366277	0.5649999	0.5799999	0.505	243	0.55636979	DE
12	0.138	35.2040816327	0.392	0.61	0.392	599	0.48149939	DE
26	0.164	44.8087431694	0.366	0.61	0.304	369	0.4290731	DE
52	0.343	183.422459893	0.187	0.61	0.185	557	0.31939424	DE
156	0.31	140.909090909	0.22	0.61	0.174	381	0.31015075	DE
260	0.31	140.909090909	0.22	0.61	0.174	381	0.31015075	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1736458020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1736371620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1736285220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1736198820	0.5799999	0.0749999	14.85	0.5799999	0.5799999	0.5799999	500
1735939620	0.505	0	0.00	0.505	0.505	0.505	0
1735853220	0.505	0	0.00	0.505	0.505	0.505	0
1735594020	0.505	0	0.00	0.505	0.505	0.505	0
1735334820	0.505	0	0.00	0.505	0.505	0.505	0
1734989220	0.505	0	0.00	0.505	0.505	0.505	0
1734730020	0.505	0	0.00	0.505	0.505	0.505	0
1734643620	0.505	0	0.00	0.505	0.505	0.505	0
1734557220	0.505	0	0.00	0.505	0.505	0.505	0
1734470820	0.505	0	0.00	0.505	0.505	0.505	1
1734384420	0.505	-0.035	-6.48	0.5649999	0.5649999	0.505	229
1734125220	0.54	0	0.00	0.54	0.54	0.54	0
1734038820	0.54	0	0.00	0.54	0.54	0.54	0
1733952420	0.54	0	0.00	0.54	0.54	0.54	0
1733866020	0.54	0	0.00	0.54	0.54	0.54	0
1733779620	0.54	0	0.00	0.54	0.54	0.54	0
1733520420	0.54	0	0.00	0.54	0.54	0.54	0
1733434020	0.54	0	0.00	0.54	0.54	0.54	0
1733347620	0.54	-0.07	-11.48	0.54	0.54	0.54	400
1733261220	0.61	0	0.00	0.61	0.61	0.61	0
1733174820	0.61	0	0.00	0.61	0.61	0.61	0
1732915620	0.61	0	0.00	0.61	0.61	0.61	0
1732829220	0.61	0	0.00	0.61	0.61	0.61	0
1732742820	0.61	0	0.00	0.61	0.61	0.61	0
1732656420	0.61	0.114	22.98	0.61	0.61	0.61	750
1732569960	0.496	0	0.00	0.496	0.496	0.496	0
1732310760	0.496	0	0.00	0.496	0.496	0.496	0
1732224360	0.496	0	0.00	0.496	0.496	0.496	0
1732137960	0.496	0	0.00	0.496	0.496	0.496	0
1732051560	0.496	0	0.00	0.496	0.496	0.496	0
1731965160	0.496	0	0.00	0.496	0.496	0.496	0
1731705960	0.496	0.104	26.53	0.59	0.59	0.496	315
1731619560	0.392	0	0.00	0.392	0.392	0.392	0
1731533160	0.392	0	0.00	0.392	0.392	0.392	0
1731446760	0.392	0	0.00	0.392	0.392	0.392	0
1731360360	0.392	0	0.00	0.392	0.392	0.392	0
1731101160	0.392	0	0.00	0.392	0.392	0.392	0
1731014760	0.392	0	0.00	0.392	0.392	0.392	0
1730928360	0.392	0	0.00	0.392	0.392	0.392	0
1730841960	0.392	0	0.00	0.392	0.392	0.392	0
1730755560	0.392	0	0.00	0.392	0.392	0.392	0
1730496360	0.392	0	0.00	0.392	0.392	0.392	0
1730409960	0.392	0.052	15.29	0.392	0.392	0.392	2000
1730319960	0.34	0	0.00	0.34	0.34	0.34	0
1730233560	0.34	0	0.00	0.34	0.34	0.34	0
1730147160	0.34	0	0.00	0.34	0.34	0.34	0
1729887960	0.34	0	0.00	0.34	0.34	0.34	0
1729801560	0.34	0	0.00	0.34	0.34	0.34	0
1729715160	0.34	0	0.00	0.34	0.34	0.34	0
1729628760	0.34	0	0.00	0.34	0.34	0.34	0
1729542360	0.34	0	0.00	0.34	0.34	0.34	0
1729283160	0.34	0	0.00	0.34	0.34	0.34	0
1729196760	0.34	0	0.00	0.34	0.34	0.34	0
1729110360	0.34	0	0.00	0.34	0.34	0.34	0
1729023960	0.34	-0.002	-0.58	0.396	0.396	0.34	321
1728889200	0.342	0	0.00	0.342	0.342	0.342	0
1728630000	0.342	0	0.00	0.342	0.342	0.342	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Smart Parking Ltd (E8Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Smart Parking Ltd (E8Q) Historical

Smart Parking Ltd (E8Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free