Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AECOM | E6Z | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -0.61% | 81.00 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.00 | 82.00 | 82.00 | 81.00 | 81.50 |
E6Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 82.00 | 78.00 | 80.59 | 118 | 2.50 | 3.18% |
| 1 Month | 83.00 | 83.00 | 78.00 | 80.66 | 94 | -2.00 | -2.41% |
| 3 Months | 90.50 | 92.00 | 78.00 | 88.25 | 221 | -9.50 | -10.50% |
| 6 Months | 85.00 | 92.00 | 78.00 | 87.34 | 159 | -4.00 | -4.71% |
| 1 Year | 81.50 | 92.00 | 71.00 | 87.12 | 133 | -0.50 | -0.61% |
| 3 Years | 81.50 | 92.00 | 71.00 | 87.12 | 133 | -0.50 | -0.61% |
| 5 Years | 81.50 | 92.00 | 71.00 | 87.12 | 133 | -0.50 | -0.61% |
E6Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 82.00 | 0.50 | 0.61% | 82.00 | 82.00 | 82.00 | 140 |
| Jun 13 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 81.50 | 81.50 | 160 |
| Jun 12 2024 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 81.00 | 100 |
| Jun 11 2024 | 80.00 | 0.00 | 0.00% | 79.50 | 80.00 | 79.50 | 87 |
| Jun 10 2024 | 80.00 | 0.50 | 0.63% | 80.00 | 80.00 | 80.00 | 20 |
| Jun 07 2024 | 79.50 | 0.50 | 0.63% | 78.50 | 79.50 | 78.00 | 123 |
| Jun 06 2024 | 79.00 | 0.50 | 0.64% | 79.00 | 79.00 | 79.00 | 30 |
| Jun 05 2024 | 78.50 | 0.50 | 0.64% | 78.50 | 78.50 | 78.50 | 118 |
| Jun 04 2024 | 78.00 | -1.50 | -1.89% | 78.50 | 78.50 | 78.00 | 77 |
| Jun 03 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| May 31 2024 | 79.50 | 1.00 | 1.27% | 79.50 | 79.50 | 79.50 | 80 |
| May 30 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 78.50 | 78.50 | 32 |
| May 29 2024 | 79.50 | -0.50 | -0.63% | 79.50 | 79.50 | 79.50 | 32 |
| May 28 2024 | 80.00 | -2.00 | -2.44% | 82.00 | 82.00 | 80.00 | 187 |
| May 27 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 40 |
| May 24 2024 | 82.00 | -1.00 | -1.20% | 82.00 | 82.00 | 82.00 | 100 |
| May 23 2024 | 83.00 | 0.50 | 0.61% | 83.00 | 83.00 | 82.50 | 48 |
| May 22 2024 | 82.50 | 0.50 | 0.61% | 83.00 | 83.00 | 82.50 | 112 |
| May 21 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 85 |
| May 20 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| May 17 2024 | 82.00 | -0.50 | -0.61% | 83.00 | 83.00 | 82.00 | 179 |
