AECOM Historical Data - E6Z

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	104	105	103	13	104.05	DE
4	-1	-0.952380952381	105	107	102	128	104.19507803	DE
12	5	5.05050505051	99	113	95.5	184	104.623271	DE
26	27.5	35.9477124183	76.5	113	76.5	177	95.36597496	DE
52	23.5	29.1925465839	80.5	113	76.5	166	91.79733864	DE
156	22.5	27.6073619632	81.5	113	71	152	91.64892773	DE
260	22.5	27.6073619632	81.5	113	71	152	91.64892773	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	104	-1	-0.95	105	105	104	37
1736458020	105	2	1.94	105	105	105	6
1736371620	103	0	0.00	103	103	103	0
1736285220	103	0	0.00	103	103	103	0
1736198820	103	-1	-0.96	105	105	103	4
1735939620	104	0	0.00	104	104	104	30
1735853220	104	1	0.97	104	104	103	55
1735594020	103	1	0.98	102	103	102	38
1735334820	102	-1	-0.97	104	104	102	277
1734989220	103	0	0.00	104	104	102	250
1734730020	103	-1	-0.96	103	103	103	47
1734643620	104	0	0.00	103	104	103	127
1734557220	104	-1	-0.95	105	105	104	122
1734470820	105	-2	-1.87	104	105	102	407
1734384420	107	2	1.90	106	107	106	251
1734125220	105	-2	-1.87	105	105	105	52
1734038820	107	-1	-0.93	107	107	107	98
1733952420	108	1	0.93	108	108	108	1
1733866020	107	0	0.00	107	107	107	10
1733779620	107	-1	-0.93	108	108	107	16
1733520420	108	-1	-0.92	107	108	106	237
1733434020	109	-2	-1.80	109	109	109	97
1733347620	111	1	0.91	110	111	110	250
1733261220	110	0	0.00	110	110	110	0
1733174820	110	-1	-0.90	112	113	110	630
1732915620	111	0	0.00	111	111	111	20
1732829220	111	0	0.00	111	111	111	2
1732742820	111	-1	-0.89	111	111	111	117
1732656420	112	0	0.00	112	112	112	36
1732570020	112	1	0.90	112	113	112	86
1732310820	111	5	4.72	108	111	108	919
1732224420	106	3	2.91	104	106	104	502
1732138020	103	-1	-0.96	103	103	102	241
1732051620	104	1	0.97	99	104	97.5	144
1731965220	103	3	3.00	101	103	101	189
1731705960	100	-2	-1.96	100	101	100	66
1731619560	102	-3	-2.86	103	103	102	123
1731533220	105	0	0.00	105	105	105	0
1731446820	105	0	0.00	104	105	104	294
1731360420	105	2	1.94	104	105	104	326
1731101160	103	0	0.00	103	103	103	0
1731014760	103	-2	-1.90	107	107	103	427
1730928360	105	5.5	5.53	105	109	105	416
1730841960	99.5	-0.5	-0.50	99.5	99.5	99.5	15
1730755560	100	0.5	0.50	99	100	99	101
1730496360	99.5	1.5	1.53	99.5	99.5	99.5	110
1730409960	98	-1	-1.01	98	98	98	430
1730323560	99	-1	-1.00	101	101	99	200
1730237160	100	2.5	2.56	98	100	98	491
1730150760	97.5	2	2.09	97.5	97.5	97.5	28
1729888020	95.5	-1.5	-1.55	96.5	96.5	95.5	65
1729801560	97	-1.5	-1.52	97	97	97	53
1729715160	98.5	0	0.00	99	99	98.5	31
1729628760	98.5	0	0.00	99	99	98.5	350
1729542360	98.5	0	0.00	99	99	98.5	250
1729283160	98.5	0	0.00	98.5	98.5	98.5	0
1729196760	98.5	-0.5	-0.51	99	99	98.5	113
1729110360	99	1	1.02	96.5	99	96.5	293
1729023960	98	0.5	0.51	98	98	98	103
1728937620	97.5	2.5	2.63	97	97.5	97	100
1728678360	95	0	0.00	95	95	95	5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AECOM (E6Z)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AECOM (E6Z) Historical

AECOM (E6Z)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free