Gold Road Resources Limited (E6Q)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 1.8105 | 0 | 0.00 | 1.8105 | 1.8105 | 1.8105 | 0 |
| 1745526420 | 1.8105 | 0.03 | 1.66 | 1.738 | 1.8105 | 1.738 | 2930 |
| 1745440020 | 1.781 | -0.1 | -5.39 | 1.7775 | 1.781 | 1.7775 | 34 |
| 1745353620 | 1.8825 | 0.04 | 2.12 | 1.882 | 1.884 | 1.882 | 100 |
| 1744921620 | 1.8435 | -0.08 | -3.93 | 1.839 | 1.8435 | 1.8315 | 4826 |
| 1744835220 | 1.919 | 0.15 | 8.48 | 1.783 | 1.919 | 1.783 | 36249 |
| 1744748820 | 1.769 | 0.04 | 2.61 | 1.762 | 1.769 | 1.762 | 652 |
| 1744662420 | 1.724 | 0.04 | 2.59 | 1.723 | 1.724 | 1.723 | 375 |
| 1744403220 | 1.6805 | -0.03 | -1.73 | 1.6875 | 1.6875 | 1.6805 | 1910 |
| 1744316820 | 1.71 | 0.07 | 4.27 | 1.738 | 1.738 | 1.665 | 4854 |
| 1744230420 | 1.6399999 | -0.03 | -1.62 | 1.6205 | 1.6399999 | 1.61 | 18792 |
| 1744144020 | 1.667 | 0.04 | 2.24 | 1.667 | 1.667 | 1.667 | 1 |
| 1744057620 | 1.6305 | -0.05 | -3.15 | 1.6305 | 1.6315 | 1.594 | 1342 |
| 1743798420 | 1.6835 | 0.01 | 0.66 | 1.647 | 1.6835 | 1.647 | 1664 |
| 1743712020 | 1.6725 | -0 | -0.27 | 1.683 | 1.683 | 1.65 | 6766 |
| 1743625620 | 1.677 | -0.03 | -1.87 | 1.677 | 1.677 | 1.677 | 1 |
| 1743539220 | 1.709 | 0.02 | 1.42 | 1.705 | 1.71 | 1.667 | 314 |
| 1743452820 | 1.685 | -0.01 | -0.50 | 1.6985 | 1.7085 | 1.685 | 3414 |
| 1743197220 | 1.6935 | -0.06 | -3.23 | 1.7185 | 1.736 | 1.6935 | 1572 |
| 1743110820 | 1.75 | 0.08 | 4.70 | 1.706 | 1.7555 | 1.706 | 8588 |
| 1743024420 | 1.6715 | 0.04 | 2.64 | 1.674 | 1.674 | 1.6715 | 322 |
| 1742938020 | 1.6285 | 0.19 | 12.97 | 1.5855 | 1.6295 | 1.5855 | 7988 |
| 1742851620 | 1.4415 | 0.1 | 7.57 | 1.406 | 1.4415 | 1.4045 | 19683 |
| 1742592420 | 1.34 | -0.07 | -4.80 | 1.3805 | 1.3805 | 1.3394999 | 24704 |
| 1742506020 | 1.4075 | -0.02 | -1.05 | 1.4075 | 1.4075 | 1.4075 | 200 |
| 1742419620 | 1.4225 | -0.05 | -3.49 | 1.421 | 1.4225 | 1.421 | 986 |
| 1742333220 | 1.474 | -0.04 | -2.83 | 1.4785 | 1.4785 | 1.474 | 3056 |
| 1742246820 | 1.5169999 | -0 | -0.13 | 1.5505 | 1.553 | 1.5169999 | 2300 |
| 1741987620 | 1.5189999 | 0 | 0.00 | 1.5189999 | 1.5189999 | 1.5189999 | 0 |
| 1741901220 | 1.5189999 | 0.09 | 6.67 | 1.483 | 1.5189999 | 1.483 | 250 |
| 1741814820 | 1.424 | -0.09 | -5.70 | 1.424 | 1.424 | 1.424 | 4 |
| 1741728420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1741642020 | 1.51 | 0.02 | 1.44 | 1.4915 | 1.51 | 1.4915 | 1001 |
| 1741382820 | 1.4885 | -0.01 | -0.73 | 1.494 | 1.494 | 1.4865 | 2859 |
| 1741296420 | 1.4995 | 0.01 | 0.37 | 1.5225 | 1.5225 | 1.4995 | 10 |
| 1741210020 | 1.494 | 0.02 | 1.22 | 1.494 | 1.494 | 1.494 | 13 |
| 1741123620 | 1.476 | -0.04 | -2.73 | 1.46 | 1.476 | 1.46 | 1150 |
| 1741037220 | 1.5175 | 0.09 | 6.16 | 1.5175 | 1.5175 | 1.5175 | 6995 |
| 1740778020 | 1.4295 | -0.05 | -3.28 | 1.43 | 1.43 | 1.4295 | 6007 |
| 1740691620 | 1.478 | -0.01 | -0.34 | 1.493 | 1.493 | 1.478 | 3600 |
| 1740605220 | 1.483 | -0.08 | -4.91 | 1.483 | 1.483 | 1.483 | 1000 |
| 1740518820 | 1.5595 | 0.03 | 1.93 | 1.5495 | 1.581 | 1.527 | 9020 |
| 1740432420 | 1.53 | -0.02 | -1.26 | 1.546 | 1.546 | 1.5295 | 5454 |
| 1740173220 | 1.5495 | -0.04 | -2.52 | 1.5495 | 1.5495 | 1.5495 | 1000 |
| 1740086820 | 1.5895 | -0 | -0.03 | 1.5725 | 1.5895 | 1.5415 | 8021 |
| 1740000420 | 1.59 | 0.03 | 1.86 | 1.59 | 1.59 | 1.59 | 4000 |
| 1739914020 | 1.561 | -0.02 | -0.95 | 1.5395 | 1.561 | 1.5395 | 3852 |
| 1739827620 | 1.576 | 0.01 | 0.74 | 1.576 | 1.576 | 1.576 | 5733 |
| 1739568420 | 1.5645 | -0.03 | -1.94 | 1.5645 | 1.5645 | 1.5645 | 1918 |
| 1739482020 | 1.5955 | 0 | 0.00 | 1.5955 | 1.5955 | 1.5955 | 0 |
| 1739395620 | 1.5955 | 0.02 | 1.01 | 1.5455 | 1.5955 | 1.5395 | 5877 |
| 1739309220 | 1.5794999 | 0 | 0.00 | 1.5794999 | 1.5794999 | 1.5794999 | 0 |
| 1739222820 | 1.5794999 | -0.02 | -1.25 | 1.5975 | 1.5975 | 1.5595 | 2051 |
| 1738963620 | 1.5995 | 0.01 | 0.88 | 1.595 | 1.5995 | 1.559 | 1743 |
| 1738877220 | 1.5855 | 0.06 | 3.73 | 1.5855 | 1.5855 | 1.5855 | 50 |
| 1738790820 | 1.5285 | 0.03 | 1.76 | 1.5285 | 1.5285 | 1.5285 | 250 |
| 1738704420 | 1.502 | 0 | 0.00 | 1.502 | 1.502 | 1.502 | 0 |
| 1738618020 | 1.502 | -0.02 | -1.18 | 1.502 | 1.502 | 1.502 | 1997 |
| 1738358820 | 1.52 | 0 | 0.20 | 1.4945 | 1.52 | 1.4945 | 4425 |
| 1738272420 | 1.5169999 | 0.1 | 6.76 | 1.497 | 1.5169999 | 1.497 | 7508 |
| 1738186020 | 1.421 | 0 | 0.00 | 1.421 | 1.421 | 1.421 | 0 |
| 1738099620 | 1.421 | -0.06 | -3.92 | 1.4115 | 1.421 | 1.4115 | 4201 |
| 1738013220 | 1.479 | 0 | 0.20 | 1.479 | 1.479 | 1.479 | 723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
