Gold Road Resources Limited (E6Q)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 1.16222760291 | 1.0325 | 1.0674999 | 1.0325 | 4184 | 1.04610901 | DE |
| 4 | 0.0645 | 6.58163265306 | 0.98 | 1.0674999 | 0.8978 | 8202 | 1.00203606 | DE |
| 12 | -0.0449999 | -4.13032621664 | 1.0894999 | 1.1419999 | 0.8978 | 5787 | 1.0346502 | DE |
| 26 | 0.0641 | 6.53814769482 | 0.9804 | 1.1419999 | 0.8978 | 5927 | 1.02619433 | DE |
| 52 | 0.0465 | 4.65931863727 | 0.998 | 1.26 | 0.838 | 5724 | 1.03180054 | DE |
| 156 | 0.0145 | 1.40776699029 | 1.03 | 1.26 | 0.838 | 5649 | 1.03058937 | DE |
| 260 | 0.0145 | 1.40776699029 | 1.03 | 1.26 | 0.838 | 5649 | 1.03058937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 1.0674999 | 0.03 | 2.69 | 1.0674999 | 1.0674999 | 1.0674999 | 3000 |
| 1727728020 | 1.0395 | 0.01 | 0.68 | 1.0415 | 1.0415 | 1.0395 | 9401 |
| 1727468760 | 1.0325 | 0 | 0.00 | 1.0325 | 1.0325 | 1.0325 | 0 |
| 1727382360 | 1.0325 | 0 | 0.00 | 1.0325 | 1.0325 | 1.0325 | 0 |
| 1727295960 | 1.0325 | -0.01 | -1.24 | 1.0325 | 1.0325 | 1.0325 | 150 |
| 1727209560 | 1.0455 | 0.05 | 4.50 | 0.979 | 1.0455 | 0.979 | 33798 |
| 1727123160 | 1.0005 | 0.04 | 4.13 | 1.0395 | 1.0395 | 1.0005 | 1039 |
| 1726864020 | 0.9608 | 0 | 0.00 | 0.9608 | 0.9608 | 0.9608 | 0 |
| 1726777620 | 0.9608 | 0 | 0.00 | 0.9608 | 0.9608 | 0.9608 | 0 |
| 1726691220 | 0.9608 | -0.0168 | -1.72 | 0.9608 | 0.9608 | 0.9608 | 5000 |
| 1726604820 | 0.9776 | 0 | 0.00 | 0.9776 | 0.9776 | 0.9776 | 0 |
| 1726518420 | 0.9776 | 0.0038 | 0.39 | 0.9776 | 0.9776 | 0.9776 | 4000 |
| 1726259160 | 0.9738 | 0.0134 | 1.40 | 0.9526 | 0.9738 | 0.9526 | 18471 |
| 1726172760 | 0.9604 | 0.0136 | 1.44 | 0.963 | 0.963 | 0.9604 | 15000 |
| 1726086360 | 0.9468 | 0 | 0.00 | 0.9468 | 0.9468 | 0.9468 | 0 |
| 1725999960 | 0.9468 | 0.0048 | 0.51 | 0.9468 | 0.9468 | 0.9468 | 1800 |
| 1725913620 | 0.942 | 0.0288 | 3.15 | 0.9426 | 0.9426 | 0.8978 | 1963 |
| 1725654360 | 0.9132 | -0.0668 | -6.82 | 0.9132 | 0.9132 | 0.9132 | 1000 |
| 1725567960 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725481560 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 12000 |
| 1725395160 | 0.99 | 0 | 0.00 | 1.0109999 | 1.0109999 | 0.99 | 8667 |
| 1725308760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 15 |
| 1725049560 | 0.99 | -0.046 | -4.44 | 0.99 | 0.99 | 0.99 | 500 |
| 1724963160 | 1.036 | -0.03 | -2.68 | 1.036 | 1.036 | 1.036 | 710 |
| 1724876820 | 1.0645 | 0 | 0.00 | 1.0645 | 1.0645 | 1.0645 | 0 |
| 1724790420 | 1.0645 | -0.04 | -3.27 | 1.066 | 1.066 | 1.0145 | 1501 |
| 1724704020 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1724444820 | 1.1005 | 0 | 0.00 | 1.1115 | 1.1115 | 1.1005 | 46 |
| 1724358360 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1724271960 | 1.1005 | 0 | 0.00 | 1.1005 | 1.1005 | 1.1005 | 0 |
| 1724185560 | 1.1005 | -0.02 | -1.43 | 1.1005 | 1.1005 | 1.1005 | 787 |
| 1724099220 | 1.1165 | 0.08 | 7.98 | 1.1165 | 1.1165 | 1.1165 | 600 |
| 1723839960 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1723753560 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1723667160 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1723580760 | 1.034 | 0.03 | 2.53 | 1.034 | 1.034 | 1.034 | 2622 |
| 1723494360 | 1.0085 | 0 | 0.00 | 1.0085 | 1.0085 | 1.0085 | 0 |
| 1723235160 | 1.0085 | 0 | 0.00 | 1.0085 | 1.0085 | 1.0085 | 0 |
| 1723148760 | 1.0085 | 0 | 0.00 | 1.0085 | 1.0085 | 1.0085 | 0 |
| 1723062360 | 1.0085 | 0.01 | 1.28 | 1.0089999 | 1.0089999 | 1.0035 | 2411 |
| 1722975960 | 0.9958 | 0.0052 | 0.52 | 0.9836 | 0.9958 | 0.9836 | 5100 |
| 1722889620 | 0.9906 | -0.0819 | -7.64 | 0.994 | 0.994 | 0.979 | 18650 |
| 1722630360 | 1.0725 | 0.06 | 6.14 | 1.0725 | 1.0725 | 1.0725 | 4500 |
| 1722544020 | 1.0105 | -0.04 | -4.13 | 1.0105 | 1.0105 | 1.0105 | 2904 |
| 1722457620 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1722371220 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1722284820 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1722025620 | 1.054 | -0.01 | -1.13 | 1.0405 | 1.054 | 1.0405 | 5500 |
| 1721939160 | 1.066 | -0.03 | -2.51 | 1.066 | 1.066 | 1.066 | 2000 |
| 1721852820 | 1.0934999 | 0.02 | 2.15 | 1.0934999 | 1.0934999 | 1.0934999 | 4500 |
| 1721766420 | 1.0705 | -0.01 | -1.06 | 1.0705 | 1.0705 | 1.0705 | 37 |
| 1721679960 | 1.082 | -0.02 | -1.37 | 1.082 | 1.082 | 1.082 | 600 |
| 1721420760 | 1.097 | -0.02 | -1.83 | 1.097 | 1.097 | 1.097 | 4500 |
| 1721334360 | 1.1175 | 0 | 0.09 | 1.119 | 1.119 | 1.1175 | 11839 |
| 1721248020 | 1.1165 | 0.01 | 0.81 | 1.1419999 | 1.1419999 | 1.1165 | 15766 |
| 1721161560 | 1.1075 | -0.01 | -0.58 | 1.102 | 1.1075 | 1.097 | 12418 |
| 1721075160 | 1.114 | 0.03 | 2.44 | 1.114 | 1.114 | 1.114 | 4000 |
| 1720815960 | 1.0874999 | -0 | -0.18 | 1.0874999 | 1.0874999 | 1.0874999 | 4500 |
| 1720729620 | 1.0894999 | 0 | 0.00 | 1.0894999 | 1.0894999 | 1.0894999 | 0 |
| 1720643220 | 1.0894999 | -0.05 | -3.97 | 1.0894999 | 1.0894999 | 1.0894999 | 4400 |
| 1720556760 | 1.1345 | 0.01 | 0.53 | 1.1345 | 1.1345 | 1.1345 | 1170 |
| 1720470360 | 1.1285 | 0.01 | 0.45 | 1.1285 | 1.1285 | 1.1285 | 960 |
| 1720211220 | 1.1235 | -0.02 | -1.45 | 1.0985 | 1.1235 | 1.0985 | 8550 |
| 1720124820 | 1.1399999 | 0.06 | 5.51 | 1.1399999 | 1.1399999 | 1.1399999 | 1089 |
| 1720038420 | 1.0805 | 0.02 | 1.93 | 1.0794999 | 1.0805 | 1.0794999 | 25417 |
| 1719952020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
