Evolution AB (E3G1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 96.72 | 0.08 | 0.08 | 95.98 | 99 | 95.98 | 2565 |
| 1719001620 | 96.64 | -0.08 | -0.08 | 96.8 | 98.92 | 95.6 | 1217 |
| 1718915160 | 96.72 | 0.58 | 0.60 | 98 | 98 | 96.56 | 483 |
| 1718828820 | 96.14 | 0.32 | 0.33 | 95.92 | 97 | 95.92 | 158 |
| 1718742360 | 95.82 | -0.28 | -0.29 | 96.44 | 96.44 | 94.8 | 830 |
| 1718656020 | 96.1 | 1.64 | 1.74 | 95.04 | 96.1 | 93.4 | 1313 |
| 1718396820 | 94.46 | -1.58 | -1.65 | 96.12 | 96.12 | 93.42 | 1217 |
| 1718310420 | 96.04 | -3.22 | -3.24 | 99.26 | 99.26 | 94.78 | 705 |
| 1718224020 | 99.26 | -0.04 | -0.04 | 99.22 | 100 | 95.68 | 830 |
| 1718137620 | 99.3 | 0.94 | 0.96 | 99.34 | 99.5 | 98.26 | 189 |
| 1718051220 | 98.36 | -1.2 | -1.21 | 99.12 | 99.36 | 97.94 | 890 |
| 1717792020 | 99.56 | -1.74 | -1.72 | 101.45 | 101.45 | 99.34 | 329 |
| 1717705620 | 101.3 | 0.5 | 0.50 | 100.75 | 102.2 | 100.75 | 384 |
| 1717619220 | 100.8 | 1.34 | 1.35 | 100.5 | 100.8 | 100.25 | 363 |
| 1717532820 | 99.46 | 0.3 | 0.30 | 99.32 | 100.15 | 98.28 | 375 |
| 1717446420 | 99.16 | -0.3 | -0.30 | 100.15 | 100.25 | 99 | 525 |
| 1717187220 | 99.46 | 2.44 | 2.51 | 97.02 | 99.46 | 96.36 | 313 |
| 1717100820 | 97.02 | -0.94 | -0.96 | 96.56 | 97.48 | 96.56 | 1228 |
| 1717014420 | 97.96 | -1.1 | -1.11 | 99.02 | 99.02 | 97.02 | 824 |
| 1716928020 | 99.06 | -2.84 | -2.79 | 101.9 | 101.9 | 99.06 | 1072 |
| 1716841560 | 101.9 | 2 | 2.00 | 99.92 | 101.9 | 99.92 | 512 |
| 1716582420 | 99.9 | -0.15 | -0.15 | 100.75 | 101.65 | 99.88 | 418 |
| 1716496020 | 100.05 | -1.25 | -1.23 | 100.85 | 101.7 | 100.05 | 260 |
| 1716409620 | 101.3 | -0.1 | -0.10 | 103 | 103 | 100.6 | 271 |
| 1716323160 | 101.4 | -0.55 | -0.54 | 101.8 | 101.95 | 100.3 | 536 |
| 1716236760 | 101.95 | -0.05 | -0.05 | 101.2 | 102.3 | 101.2 | 251 |
| 1715977620 | 102 | -0.05 | -0.05 | 102.05 | 102.05 | 100.6 | 687 |
| 1715891220 | 102.05 | -0.6 | -0.58 | 103.15 | 103.15 | 101.05 | 2727 |
| 1715804820 | 102.65 | 0.3 | 0.29 | 101.45 | 103.3 | 101.45 | 290 |
| 1715718420 | 102.35 | -2.35 | -2.24 | 104.65 | 104.8 | 101.25 | 904 |
| 1715631960 | 104.7 | -1.3 | -1.23 | 107.75 | 107.75 | 104.15 | 220 |
| 1715372820 | 106 | -0.8 | -0.75 | 106.45 | 106.6 | 105 | 343 |
| 1715286420 | 106.8 | 1.1 | 1.04 | 106.05 | 106.8 | 105 | 48 |
| 1715200020 | 105.7 | 0.6 | 0.57 | 106 | 106 | 104.85 | 504 |
| 1715113620 | 105.1 | 0.95 | 0.91 | 103.05 | 106.05 | 103.05 | 1835 |
| 1715027220 | 104.15 | -0.25 | -0.24 | 104.45 | 105 | 103 | 3827 |
| 1714768020 | 104.4 | 0.35 | 0.34 | 104.1 | 104.7 | 103.2 | 174 |
| 1714681560 | 104.05 | 1.2 | 1.17 | 103 | 104.05 | 102 | 639 |
| 1714508820 | 102.85 | -2.2 | -2.09 | 105.5 | 107.25 | 102.55 | 2746 |
| 1714422420 | 105.05 | -3.4 | -3.14 | 106.25 | 107.05 | 104.5 | 413 |
| 1714163220 | 108.45 | 2.3 | 2.17 | 107.85 | 109.1 | 106.35 | 491 |
| 1714076820 | 106.15 | -3.55 | -3.24 | 108.95 | 110.05 | 104.95 | 2042 |
| 1713990420 | 109.7 | -6.2 | -5.35 | 116.9 | 117 | 107.35 | 893 |
| 1713903960 | 115.9 | 2.9 | 2.57 | 113.65 | 115.9 | 111.95 | 152 |
| 1713817560 | 113 | 3.85 | 3.53 | 110.15 | 113 | 110.15 | 220 |
| 1713558420 | 109.15 | -2 | -1.80 | 110.4 | 110.45 | 109.15 | 425 |
| 1713472020 | 111.15 | -0.15 | -0.13 | 111.45 | 112.45 | 110 | 444 |
| 1713385620 | 111.3 | -0.25 | -0.22 | 111.5 | 112.55 | 110.85 | 181 |
| 1713299220 | 111.55 | -2.05 | -1.80 | 113.05 | 113.05 | 110.9 | 163 |
| 1713212820 | 113.6 | 1.5 | 1.34 | 112.65 | 115.05 | 112 | 862 |
| 1712953620 | 112.1 | -0.6 | -0.53 | 113.3 | 113.85 | 111.5 | 533 |
| 1712867220 | 112.7 | -0.35 | -0.31 | 113 | 113 | 111.1 | 225 |
| 1712780760 | 113.05 | -0.3 | -0.26 | 113.45 | 114.85 | 111.75 | 147 |
| 1712694360 | 113.35 | -1.05 | -0.92 | 114.15 | 114.25 | 112.7 | 239 |
| 1712607960 | 114.4 | 2.4 | 2.14 | 112.95 | 114.4 | 112.25 | 245 |
| 1712348820 | 112 | -0.2 | -0.18 | 111.5 | 112.5 | 111 | 277 |
| 1712262360 | 112.2 | -0.35 | -0.31 | 113.5 | 113.75 | 112.2 | 541 |
| 1712175960 | 112.55 | 1.05 | 0.94 | 111 | 113.5 | 110.8 | 138 |
| 1712089560 | 111.5 | -4.02 | -3.48 | 115.3 | 116.95 | 111.15 | 759 |
| 1711661160 | 115.52 | 1.52 | 1.33 | 114 | 116.36 | 114 | 300 |
| 1711574820 | 114 | 0.52 | 0.46 | 114.84 | 115.64 | 113.5 | 609 |
| 1711488360 | 113.48 | 1.8 | 1.61 | 111.8 | 114.82 | 111.48 | 712 |
| 1711401960 | 111.68 | 2.66 | 2.44 | 108.7 | 114.06 | 108.7 | 1394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
