Eutelsat Communications (E3B) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Eutelsat Communications (E3B)
Eutelsat Communications (E3B) Trades

Eutelsat Communications (E3B)

3.835

0.00

(0.00%)

Closed April 19 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:12	3.825	800			3.825	3.845		160,942	179362	TG
15:58:09	3.805	800			3.805	3.845		160,142	179234	TG
15:57:52	3.795	800			3.765	3.795		159,342	179208	TG
15:57:17	3.795	600			3.76	3.795		158,542	179143	TG
15:57:16	3.795	800			3.76	3.795		157,942	179137	TG
15:57:03	3.795	800			3.76	3.795		157,142	179110	TG
15:54:00	3.76	60			3.76	3.795		156,342	178854	TG
15:53:59	3.76	800			3.76	3.795		156,282	178851	TG
15:53:53	3.76	1,350			3.76	3.795		155,482	178846	TG
15:50:59	3.795	300			3.76	3.795		154,132	178522	TG
15:45:10	3.795	200			3.76	3.795		153,832	177908	TG
15:45:02	3.795	800			3.76	3.795		153,632	177899	TG
15:44:12	3.795	750			3.76	3.795		152,832	177814	TG
15:43:54	3.76	6,300			3.76	3.795		152,082	177797	TG
15:43:43	3.795	855			3.765	3.795		145,782	177787	TG
15:42:47	3.805	1,600			3.805	3.83		144,927	177711	TG
15:30:36	3.81	2,000			3.805	3.81		143,327	176723	TG
15:30:11	3.815	750			3.815	3.825		141,327	176682	TG
15:30:04	3.815	800			3.815	3.825		140,577	176675	TG
15:29:43	3.815	200			3.815	3.825		139,777	176639	TG
15:23:57	3.805	3,800			3.805	3.83		139,577	176207	TG
15:13:29	3.83	200			3.805	3.83		135,777	175230	TG
15:06:56	3.83	2,032			3.82	3.83		135,577	174707	TG
15:05:46	3.835	790			3.835	3.845		133,545	174631	TG
14:44:49	3.835	1			3.835	3.86		132,755	172281	TG
14:33:38	3.86	6			3.835	3.86		132,754	171022	TG
14:31:34	3.835	60			3.835	3.86		132,748	170813	TG
14:31:34	3.835	790			3.835	3.86		132,688	170812	TG
14:27:07	3.86	2			3.835	3.86		131,898	170324	TG
14:24:50	3.835	3			3.835	3.86		131,896	170042	TG
14:24:29	3.86	310			3.835	3.86		131,893	169989	TG
14:23:35	3.86	34			3.835	3.86		131,583	169879	TG
14:21:47	3.825	790			3.805	3.825		131,549	169676	TG
14:09:31	3.825	40			3.805	3.825		130,759	168127	TG
13:58:49	3.805	374			3.805	3.825		130,719	166827	TG
13:54:48	3.825	75			3.805	3.825		130,345	166329	TG
13:49:58	3.82	261			3.815	3.82		130,270	165749	TG
13:49:55	3.825	1,950			3.815	3.825		130,009	165741	TG
13:49:41	3.83	1,256			3.83	3.845		128,059	165714	TG
13:48:35	3.84	790			3.84	3.87		126,803	165585	TG
13:46:47	3.855	2,725			3.83	3.855		126,013	165363	TG
13:45:52	3.86	790			3.86	3.885		123,288	165248	TG
13:44:46	3.86	790			3.86	3.88		122,498	165112	TG
13:40:36	3.855	790			3.83	3.855		121,708	164644	TG
13:33:07	3.855	400			3.825	3.855		120,918	163680	TG
13:31:47	3.85	24			3.825	3.85		120,518	163513	TG
13:28:12	3.825	2,050			3.825	3.855		120,494	163056	TG
13:28:02	3.85	950			3.85	3.88		118,444	163030	TG
13:27:23	3.89	500			3.89	3.92		117,494	162931	TG
13:14:57	3.91	750			3.91	3.93		116,994	161297	TG
12:59:16	3.915	3			3.915	3.935		116,244	159147	TG
12:58:48	3.935	500			3.915	3.935		116,241	159089	TG
12:58:27	3.935	128			3.91	3.935		115,741	159045	TG
12:55:29	3.91	10			3.91	3.935		115,613	158570	TG
12:55:13	3.915	790			3.915	3.935		115,603	158533	TG
12:37:24	3.945	8			3.92	3.945		114,813	155813	TG
12:35:10	3.935	1			3.92	3.935		114,805	155415	TG
12:34:14	3.935	1			3.92	3.935		114,804	155277	TG
12:32:54	3.915	1			3.915	3.935		114,803	155064	TG
12:17:02	3.915	3			3.915	3.945		114,802	152542	TG
12:12:22	3.905	60			3.905	3.93		114,799	151760	TG
12:12:12	3.93	49			3.905	3.93		114,739	151726	TG
12:11:55	3.92	1,011			3.89	3.92		114,690	151674	TG
12:10:02	3.895	1,700			3.895	3.91		113,679	151371	TG
12:09:49	3.89	790			3.885	3.89		111,979	151336	TG
11:49:33	3.89	5			3.865	3.89		111,189	147827	TG
11:49:20	3.89	750			3.865	3.89		111,184	147786	TG
11:48:46	3.895	800			3.895	3.92		110,434	147699	TG
11:47:41	3.89	6			3.89	3.915		109,634	147538	TG
11:37:26	3.91	611			3.91	3.935		109,628	145518	TG
11:36:15	3.91	680			3.91	3.915		109,017	145279	TG
11:31:16	3.89	250			3.89	3.905		108,337	144432	TG
11:29:10	3.91	1			3.895	3.91		108,087	143993	TG
11:27:46	3.88	3			3.88	3.91		108,086	143587	TG
11:23:41	3.88	3			3.88	3.91		108,083	142570	TG
11:23:13	3.91	26			3.88	3.91		108,080	142463	TG
11:16:40	3.90	383			3.87	3.90		108,054	140943	TG
11:11:18	3.875	53			3.875	3.905		107,671	139803	TG
11:01:21	3.885	13			3.845	3.885		107,618	137296	TG
10:42:04	3.86	500			3.86	3.89		107,605	132259	TG
10:41:33	3.89	259			3.86	3.89		107,105	132093	TG
10:37:33	3.845	1			3.845	3.88		106,846	131088	TG
10:33:20	3.88	50			3.85	3.88		106,845	129803	TG
10:20:43	3.88	800			3.85	3.88		106,795	126110	TG
10:17:11	3.91	1			3.87	3.91		105,995	125171	TG
10:17:09	3.91	200			3.87	3.91		105,994	125161	TG
10:16:16	3.91	1			3.87	3.91		105,794	124909	TG
10:14:34	3.87	1			3.87	3.91		105,793	124434	TG
10:14:28	3.875	3			3.875	3.91		105,792	124412	TG
10:14:16	3.915	7			3.875	3.915		105,789	124342	TG
10:12:39	3.915	206			3.88	3.915		105,782	123861	TG
10:12:22	3.91	1,000			3.88	3.91		105,576	123773	TG
10:10:18	3.91	1			3.875	3.91		104,576	123229	TG
10:06:57	3.90	1			3.90	3.90		104,575	122293	TG
10:06:52	3.895	5,750			3.895	3.91		104,574	122255	TG
10:06:41	3.895	7,000			3.895	3.91		98,824	122203	TG
10:06:05	3.89	2,500			3.875	3.89		91,824	122076	TG
10:04:48	3.89	119			3.87	3.89		89,324	121757	TG
10:01:32	3.87	3			3.87	3.89		89,205	120786	TG
10:00:18	3.89	500			3.87	3.89		89,202	120373	TG

Eutelsat Communications

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:20:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:20:41] Language: en-US
OKAY: [15:20:41] Cookies are enabled
OKAY: [15:20:41] Browser supports RequestAnimationFrame
OKAY: [15:20:41] Browser supports the WebScoket API
INFO: [15:20:41] Starting session (trades) for guest
INFO: [15:20:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:20:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AE3B
- feedSymbol = TG%5EE3B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:20:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:20:41] Streamer WS Hostname: 429b965ce237
INFO: [15:20:41] Starting the trades app
INFO: [15:20:41] [START]: Symbol loook up for TG^E3B
INFO: [15:20:42] [FINSH]: Symbol loook up for TG^E3B
INFO: [15:20:42] Loaded configuration for trades
INFO: [15:20:42] Creating trades table...
INFO: [15:20:42] Starting trades table for TG:E3B without montage
INFO: [15:20:42] lo-streamer/1/dist-swarm
INFO: [15:20:42] lo-streamer/1/dist-swarm
INFO: [15:20:42] lo-streamer/1/dist-swarm
INFO: [15:20:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:20:41] Language: en-US
OKAY: [15:20:41] Cookies are enabled
OKAY: [15:20:41] Browser supports RequestAnimationFrame
OKAY: [15:20:41] Browser supports the WebScoket API
INFO: [15:20:41] Starting session (trades) for guest
INFO: [15:20:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:20:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AE3B
- feedSymbol = TG%5EE3B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:20:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:20:41] Streamer WS Hostname: 429b965ce237
INFO: [15:20:41] Starting the trades app
INFO: [15:20:41] [START]: Symbol loook up for TG^E3B
INFO: [15:20:42] [FINSH]: Symbol loook up for TG^E3B
INFO: [15:20:42] Loaded configuration for trades
INFO: [15:20:42] Creating trades table...
INFO: [15:20:42] Starting trades table for TG:E3B without montage
INFO: [15:20:42] lo-streamer/1/dist-swarm
INFO: [15:20:42] lo-streamer/1/dist-swarm
INFO: [15:20:42] lo-streamer/1/dist-swarm