SeaBird Exploration PLC (E36)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720470420 | 0.4265 | 0 | 0.00 | 0.4265 | 0.4265 | 0.4265 | 0 |
1720211220 | 0.4265 | 0 | 0.00 | 0.4265 | 0.4265 | 0.4265 | 0 |
1720124820 | 0.4265 | 0 | 0.00 | 0.4265 | 0.4265 | 0.4265 | 0 |
1720038420 | 0.4265 | 0 | 0.00 | 0.4265 | 0.4265 | 0.4265 | 0 |
1719952020 | 0.4265 | 0 | 0.00 | 0.4265 | 0.4265 | 0.4265 | 0 |
1719865620 | 0.4265 | 0.024 | 5.96 | 0.433 | 0.433 | 0.4265 | 963 |
1719606420 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
1719520020 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
1719433620 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
1719347220 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
1719260820 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
1719001620 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
1718915220 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
1718828820 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
1718742420 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
1718656020 | 0.4025 | -0.043 | -9.65 | 0.418 | 0.418 | 0.4025 | 967 |
1718396820 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1718310420 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1718224020 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1718137620 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1718051220 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717792020 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717705620 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717619220 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717532820 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717446420 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717187220 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717100820 | 0.4455 | 0 | 0.00 | 0.4455 | 0.4455 | 0.4455 | 0 |
1717014420 | 0.4455 | 0.018 | 4.21 | 0.4455 | 0.4455 | 0.4455 | 90 |
1716928020 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 0 |
1716841620 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 0 |
1716582420 | 0.4275 | 0.052 | 13.85 | 0.4275 | 0.4275 | 0.4275 | 3000 |
1716495960 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1716409560 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1716323160 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1716236760 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715977560 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715891160 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715804760 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715718360 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715631960 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715372760 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715286360 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715199960 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715113560 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1715027160 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1714767960 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
1714681560 | 0.3755 | 0.0045 | 1.21 | 0.3755 | 0.3755 | 0.3755 | 5500 |
1714508820 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1714422420 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1714163220 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1714076820 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713990420 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713904020 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713817620 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713558420 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713472020 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713385620 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713299220 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1713212820 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1712953620 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
1712867220 | 0.371 | 0.0215 | 6.15 | 0.371 | 0.371 | 0.371 | 1500 |
1712780760 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
1712694360 | 0.3495 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.