ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cardno Limited

Cardno Limited (DZ5)

0.1205
-0.0085
(-6.59%)
Closed December 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892200.143999800.000.14399980.14399980.14399980
17347300200.14399980.00399982.860.14449980.14449980.143999851778
17346436200.140.036535.270.140.140.1489000
17345572200.103500.000.10350.10350.10350
17344708200.1035-0.009-8.000.10350.10350.1035628
17343844200.1125-0.0755-40.160.11250.11250.1125488
17341252200.1880.0010.530.1880.1880.188170
17340388200.18700.000.1870.1870.1870
17339524200.18700.000.1870.1870.1870
17338660200.18700.000.1870.1870.1870
17337796200.18700.000.1870.1870.1870
17335204200.1870.026516.510.1870.1870.18711
17334340200.1605-0.0145-8.290.16050.16050.16051300
17333476200.17500.000.1750.1750.1750
17332612200.1750.0052.940.1550.1750.15596200
17331748200.170.0053.030.1220.170.12221445
17329156200.1650.082299.280.11550.1650.1155201500
17328292200.082800.000.08280.08280.08280
17327428200.082800.000.08280.08280.08280
17326564200.082800.000.08280.08280.08280
17325700200.082800.000.08280.08280.08280
17323108200.0828-0.0182-18.020.08280.08280.08281000
17322244200.10100.000.1010.1010.1010
17321380200.10100.000.1010.1010.1010
17320516200.10100.000.1010.1010.1010
17319652200.1010.020800125.940.07480.1010.07481200
17317059600.08019990.00159992.040.12150.12150.0801999940
17316196200.078600.000.07860.07860.07860
17315332200.078600.000.07860.07860.07860
17314468200.078600.000.07860.07860.07860
17313604200.0786-0.0349-30.750.07860.07860.07862000
17311011600.113500.000.11350.11350.11350
17310147600.113500.000.11350.11350.11350
17309283600.11350.015315.580.11350.11350.11351889
17308419600.09820.01518.030.09820.09820.098230511
17307555600.083200.000.08320.08320.08320
17304963600.083200.000.08320.08320.08320
17304099600.083200.000.08320.08320.08320
17303235600.08320.00242.970.08320.08320.08321000
17302335600.080800.000.08080.08080.08080
17301471600.080800.000.08080.08080.08080
17298879600.080800.000.08080.08080.08080
17298015600.0808-0.0692-46.130.1060.1060.080860000
17297151600.15-0.015-9.090.16450.16450.152000
17296287600.165-0.004-2.370.16650.16650.16511500
17295423600.16900.000.1690.1690.1690
17292831600.16900.000.1690.1690.1690
17291967600.16900.000.1690.1690.1690
17291103600.1690.00150.900.1690.1690.1691
17290239600.1675-0.0495-22.810.20499990.20499990.1675333
17289375600.21700.000.2170.2170.2170
17286783600.2170.01200015.850.2070.2170.20750100
17285919600.204999900.000.20499990.20499990.20499990
17285055600.204999900.000.20499990.20499990.20499990
17284191600.204999900.000.20499990.20499990.20499990
17283327600.204999900.000.20499990.20499990.20499990
17280735600.204999900.000.20499990.20499990.20499990
17279871600.204999900.000.20499990.20499990.20499990
17279007600.204999900.000.20499990.20499990.20499990
17278143600.204999900.000.20499990.20499990.20499990
17277279600.204999900.000.20499990.20499990.20499990
17274687600.2049999-0.012-5.530.20499990.20499990.2049999300
17273823600.2170.042524.360.2170.2170.217500
17272476000.174500.000.17450.17450.17450
17271612000.174500.000.17450.17450.17450

Your Recent History

Delayed Upgrade Clock