Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dentsply Sirona Inc | DY2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.26 | -1.00% | 25.63 | 09:53:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.67 | 25.63 | 25.68 | 25.89 |
DY2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.33 | 28.41 | 25.60 | 26.14 | 2,102 | -2.70 | -9.53% |
| 1 Month | 29.84 | 30.38 | 25.60 | 27.19 | 913 | -4.21 | -14.11% |
| 3 Months | 30.72 | 32.00 | 25.60 | 29.25 | 804 | -5.09 | -16.57% |
| 6 Months | 25.84 | 34.38 | 25.60 | 29.58 | 827 | -0.21 | -0.81% |
| 1 Year | 37.18 | 37.66 | 25.00 | 29.67 | 761 | -11.55 | -31.07% |
| 3 Years | 56.10 | 57.04 | 25.00 | 33.44 | 540 | -30.47 | -54.31% |
| 5 Years | 49.345 | 57.04 | 25.00 | 34.97 | 474 | -23.72 | -48.06% |
DY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 25.78 | -0.68 | -2.57% | 26.30 | 26.30 | 25.78 | 3,756 |
| May 07 2024 | 26.46 | 0.14 | 0.53% | 26.48 | 26.50 | 26.46 | 350 |
| May 06 2024 | 26.32 | 0.08 | 0.30% | 26.51 | 26.51 | 25.60 | 3,912 |
| May 03 2024 | 26.24 | -0.52 | -1.94% | 26.81 | 26.81 | 26.08 | 1,943 |
| May 02 2024 | 26.76 | -1.51 | -5.34% | 28.33 | 28.41 | 26.51 | 550 |
| Apr 30 2024 | 28.27 | -0.12 | -0.42% | 28.03 | 28.32 | 27.93 | 1,255 |
| Apr 29 2024 | 28.39 | 0.19 | 0.67% | 28.37 | 28.39 | 28.37 | 390 |
| Apr 26 2024 | 28.20 | -0.18 | -0.63% | 28.20 | 28.20 | 28.20 | 42 |
| Apr 25 2024 | 28.38 | -0.49 | -1.70% | 28.20 | 28.38 | 28.07 | 585 |
| Apr 24 2024 | 28.87 | 0.12 | 0.42% | 28.66 | 29.08 | 28.55 | 1,495 |
| Apr 23 2024 | 28.75 | 0.07 | 0.24% | 28.78 | 28.78 | 28.53 | 94 |
| Apr 22 2024 | 28.68 | 0.22 | 0.77% | 28.59 | 28.68 | 28.59 | 183 |
| Apr 19 2024 | 28.46 | -0.30 | -1.04% | 28.63 | 28.63 | 28.46 | 70 |
| Apr 18 2024 | 28.76 | 0.05 | 0.17% | 28.26 | 28.78 | 28.26 | 61 |
| Apr 17 2024 | 28.71 | -0.07 | -0.24% | 28.83 | 28.98 | 28.71 | 910 |
| Apr 16 2024 | 28.78 | -0.14 | -0.48% | 28.84 | 28.86 | 28.78 | 266 |
| Apr 15 2024 | 28.92 | -0.43 | -1.47% | 29.70 | 29.70 | 28.92 | 169 |
| Apr 12 2024 | 29.35 | -0.57 | -1.91% | 29.79 | 29.79 | 29.35 | 537 |
| Apr 11 2024 | 29.92 | -0.14 | -0.47% | 29.84 | 30.38 | 29.84 | 772 |
| Apr 10 2024 | 30.06 | -0.32 | -1.05% | 30.06 | 30.06 | 30.06 | 280 |
| Apr 09 2024 | 30.38 | 0.75 | 2.53% | 29.45 | 30.38 | 29.00 | 4,150 |
