News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 6.831 | 0 | 0.00 | 6.831 | 6.831 | 6.831 | 0 |
| 1721939160 | 6.831 | 0.04 | 0.63 | 6.831 | 6.831 | 6.831 | 20 |
| 1721852820 | 6.788 | 0.06 | 0.94 | 6.788 | 6.788 | 6.788 | 20 |
| 1721766420 | 6.725 | -0.01 | -0.07 | 6.725 | 6.725 | 6.725 | 73 |
| 1721679960 | 6.73 | -0.1 | -1.42 | 6.819 | 6.819 | 6.723 | 7796 |
| 1721420760 | 6.827 | 0.05 | 0.69 | 6.827 | 6.827 | 6.827 | 3 |
| 1721334360 | 6.78 | 0.02 | 0.33 | 6.73 | 6.78 | 6.73 | 1570 |
| 1721248020 | 6.758 | 0.09 | 1.41 | 6.734 | 6.758 | 6.734 | 5300 |
| 1721161560 | 6.664 | 0.02 | 0.29 | 6.664 | 6.664 | 6.664 | 820 |
| 1721075160 | 6.6449999 | 0.11 | 1.65 | 6.5759999 | 6.6449999 | 6.5759999 | 1711 |
| 1720815960 | 6.537 | -0.09 | -1.42 | 6.539 | 6.539 | 6.537 | 1300 |
| 1720729560 | 6.631 | -0.02 | -0.30 | 6.644 | 6.644 | 6.631 | 119 |
| 1720643220 | 6.651 | -0.09 | -1.28 | 6.651 | 6.651 | 6.651 | 522 |
| 1720556760 | 6.737 | 0.13 | 2.03 | 6.734 | 6.737 | 6.734 | 20000 |
| 1720470360 | 6.603 | -0.04 | -0.57 | 6.603 | 6.603 | 6.603 | 52 |
| 1720211220 | 6.641 | 0.03 | 0.51 | 6.5759999 | 6.641 | 6.575 | 6334 |
| 1720124820 | 6.607 | -0.13 | -1.93 | 6.628 | 6.628 | 6.597 | 1882 |
| 1720038420 | 6.737 | 0 | 0.00 | 6.737 | 6.737 | 6.737 | 0 |
| 1719952020 | 6.737 | 0.05 | 0.78 | 6.737 | 6.737 | 6.737 | 200 |
| 1719865620 | 6.6849999 | -0.06 | -0.92 | 6.65 | 6.6849999 | 6.65 | 1600 |
| 1719606420 | 6.747 | 0.03 | 0.45 | 6.702 | 6.747 | 6.702 | 1320 |
| 1719520020 | 6.717 | 0.02 | 0.27 | 6.71 | 6.717 | 6.71 | 427 |
| 1719433620 | 6.699 | 0.01 | 0.22 | 6.65 | 6.699 | 6.65 | 2400 |
| 1719347160 | 6.684 | 0.03 | 0.38 | 6.684 | 6.684 | 6.684 | 370 |
| 1719260820 | 6.659 | -0.05 | -0.75 | 6.659 | 6.659 | 6.659 | 62 |
| 1719001620 | 6.709 | 0.03 | 0.46 | 6.702 | 6.709 | 6.702 | 325 |
| 1718915160 | 6.678 | -0.04 | -0.55 | 6.681 | 6.681 | 6.678 | 157 |
| 1718828820 | 6.715 | 0.04 | 0.60 | 6.715 | 6.715 | 6.715 | 1020 |
| 1718742360 | 6.675 | -0.07 | -1.07 | 6.675 | 6.675 | 6.675 | 1010 |
| 1718656020 | 6.747 | -0.07 | -0.98 | 6.784 | 6.786 | 6.747 | 598 |
| 1718396820 | 6.814 | 0.17 | 2.51 | 6.76 | 6.814 | 6.76 | 31500 |
| 1718310420 | 6.647 | 0.11 | 1.65 | 6.598 | 6.647 | 6.598 | 1200 |
| 1718224020 | 6.539 | -0.07 | -1.07 | 6.597 | 6.602 | 6.525 | 1470 |
| 1718137620 | 6.61 | 0.06 | 0.85 | 6.54 | 6.627 | 6.54 | 5410 |
| 1718051220 | 6.554 | 0.02 | 0.32 | 6.541 | 6.554 | 6.541 | 1620 |
| 1717792020 | 6.533 | -0.04 | -0.56 | 6.539 | 6.539 | 6.533 | 82 |
| 1717705620 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1717619220 | 6.57 | -0.03 | -0.48 | 6.575 | 6.575 | 6.57 | 119 |
| 1717532820 | 6.602 | 0.07 | 1.07 | 6.602 | 6.602 | 6.602 | 480 |
| 1717446420 | 6.532 | -0.06 | -0.85 | 6.55 | 6.55 | 6.532 | 309 |
| 1717187220 | 6.588 | 0 | 0.00 | 6.588 | 6.588 | 6.588 | 0 |
| 1717100820 | 6.588 | -0.02 | -0.29 | 6.655 | 6.655 | 6.588 | 1550 |
| 1717014420 | 6.607 | 0.07 | 1.04 | 6.545 | 6.607 | 6.545 | 825 |
| 1716928020 | 6.539 | 0.04 | 0.60 | 6.48 | 6.55 | 6.48 | 3760 |
| 1716841560 | 6.5 | -0.05 | -0.69 | 6.5 | 6.5 | 6.5 | 80 |
| 1716582420 | 6.545 | 0 | 0.02 | 6.545 | 6.545 | 6.545 | 760 |
| 1716496020 | 6.5439999 | 0.02 | 0.32 | 6.511 | 6.5439999 | 6.505 | 1099 |
| 1716409620 | 6.523 | 0.01 | 0.09 | 6.523 | 6.523 | 6.523 | 678 |
| 1716323160 | 6.517 | 0.03 | 0.49 | 6.524 | 6.524 | 6.517 | 18 |
| 1716236820 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1715977620 | 6.485 | -0.01 | -0.22 | 6.518 | 6.518 | 6.485 | 960 |
| 1715891220 | 6.499 | 0.03 | 0.51 | 6.449 | 6.499 | 6.449 | 10058 |
| 1715804820 | 6.466 | -0.02 | -0.25 | 6.48 | 6.48 | 6.466 | 106 |
| 1715718360 | 6.482 | 0 | 0.00 | 6.482 | 6.482 | 6.482 | 0 |
| 1715631960 | 6.482 | -0.01 | -0.09 | 6.476 | 6.488 | 6.476 | 3528 |
| 1715372820 | 6.488 | -0.03 | -0.49 | 6.505 | 6.505 | 6.468 | 11645 |
| 1715286420 | 6.5199999 | -0.03 | -0.49 | 6.545 | 6.5599999 | 6.5199999 | 16630 |
| 1715200020 | 6.5519999 | -0.03 | -0.41 | 6.549 | 6.5519999 | 6.549 | 415 |
| 1715113620 | 6.579 | -0.06 | -0.87 | 6.6 | 6.6 | 6.579 | 576 |
| 1715027220 | 6.6369999 | -0.1 | -1.41 | 6.697 | 6.697 | 6.6369999 | 850 |
| 1714767960 | 6.732 | 0 | 0.00 | 6.732 | 6.732 | 6.732 | 0 |
| 1714681560 | 6.732 | 0.13 | 2.00 | 6.732 | 6.732 | 6.732 | 81 |
| 1714508820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1714422420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
