Deutsche Bank Luxembourg SA (DXSK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 144.68 | 1.12 | 0.78 | 143.18 | 144.68 | 143.18 | 45 |
| 1721939220 | 143.56 | 0 | 0.00 | 143.56 | 143.56 | 143.56 | 0 |
| 1721852820 | 143.56 | -0.8 | -0.55 | 144.46 | 144.46 | 143.56 | 84 |
| 1721766420 | 144.36 | -2.04 | -1.39 | 145.44 | 145.44 | 144.36 | 308 |
| 1721679960 | 146.4 | 1.9 | 1.31 | 144.08 | 146.4 | 144.08 | 88 |
| 1721420760 | 144.5 | -0.4 | -0.28 | 145.1 | 145.1 | 144.46 | 27 |
| 1721334360 | 144.9 | 0.54 | 0.37 | 144.3 | 144.9 | 144.3 | 36 |
| 1721248020 | 144.36 | 1.9 | 1.33 | 143.08 | 144.38 | 143.08 | 36 |
| 1721161560 | 142.46 | -0.5 | -0.35 | 142.78 | 142.78 | 142.46 | 92 |
| 1721075160 | 142.96 | -2.6 | -1.79 | 145.26 | 145.54 | 142.96 | 78 |
| 1720815960 | 145.56 | 1.12 | 0.78 | 145 | 145.56 | 144.72 | 75 |
| 1720729560 | 144.44 | 1 | 0.70 | 144.24 | 144.5 | 144.24 | 17 |
| 1720643220 | 143.44 | 1.5 | 1.06 | 142.28 | 143.44 | 142.28 | 73 |
| 1720556760 | 141.94 | -2 | -1.39 | 143.44 | 143.44 | 141.94 | 21 |
| 1720470360 | 143.94 | -0.18 | -0.12 | 143.82 | 144.62 | 143.82 | 87 |
| 1720211220 | 144.12 | 0.3 | 0.21 | 144.08 | 144.24 | 144.08 | 91 |
| 1720124820 | 143.82 | 0.58 | 0.40 | 144.02 | 144.02 | 143.82 | 4 |
| 1720038420 | 143.24 | 1.5 | 1.06 | 142.76 | 143.38 | 142.76 | 89 |
| 1719952020 | 141.74 | -1.84 | -1.28 | 142.86 | 142.86 | 141.62 | 159 |
| 1719865620 | 143.58 | 0.94 | 0.66 | 142.68 | 143.97998 | 142.68 | 381 |
| 1719606420 | 142.63999 | -3.66 | -2.50 | 143.12 | 143.12 | 142.63999 | 133 |
| 1719520020 | 146.3 | -0.92 | -0.62 | 147.22 | 147.22 | 146.02 | 3 |
| 1719433620 | 147.22 | -1.32 | -0.89 | 147.22 | 147.22 | 147.22 | 6 |
| 1719347160 | 148.54 | -0.68 | -0.46 | 148.94 | 148.94 | 148.54 | 11 |
| 1719260820 | 149.22 | 1.1 | 0.74 | 148.12 | 149.22 | 148.12 | 70 |
| 1719001620 | 148.12 | -0.56 | -0.38 | 147.84 | 148.12 | 147.84 | 99 |
| 1718915160 | 148.68 | 1.18 | 0.80 | 148.06 | 148.68 | 148.06 | 75 |
| 1718828820 | 147.5 | -0.64 | -0.43 | 147.88 | 147.88 | 147.5 | 203 |
| 1718742360 | 148.13999 | -0.9 | -0.60 | 149.08 | 149.08 | 148.13999 | 205 |
| 1718656020 | 149.04 | -0.66 | -0.44 | 148.96 | 149.56 | 148.16 | 188 |
| 1718396820 | 149.69999 | -0.1 | -0.07 | 149.88 | 149.88 | 149.69999 | 79 |
| 1718310420 | 149.8 | -0.54 | -0.36 | 149.62 | 149.8 | 149.62 | 170 |
| 1718224020 | 150.34 | 0.18 | 0.12 | 150.08 | 150.34 | 150.08 | 25 |
| 1718137620 | 150.16 | -0.4 | -0.27 | 150.47998 | 150.47998 | 150.16 | 68 |
| 1718051220 | 150.56 | -1.34 | -0.88 | 151.13999 | 151.13999 | 150.56 | 62 |
| 1717792020 | 151.9 | -0.54 | -0.35 | 152.68 | 152.68 | 151.82 | 437 |
| 1717705620 | 152.44 | 1.86 | 1.24 | 152.44 | 152.44 | 152.44 | 10 |
| 1717619220 | 150.58 | 0.38 | 0.25 | 150.63999 | 150.63999 | 150.58 | 97 |
| 1717532820 | 150.19999 | -0.62 | -0.41 | 149.76 | 150.19999 | 149.76 | 2 |
| 1717446420 | 150.82 | 1.62 | 1.09 | 150.36 | 150.82 | 150.13999 | 173 |
| 1717187220 | 149.19999 | -0.18 | -0.12 | 149.19999 | 149.19999 | 149.19999 | 1 |
| 1717100820 | 149.38 | 0 | 0.00 | 149.38 | 149.38 | 149.38 | 0 |
| 1717014420 | 149.38 | -2.3 | -1.52 | 149.38 | 149.38 | 149.38 | 140 |
| 1716928020 | 151.68 | -0.04 | -0.03 | 151.68 | 151.68 | 151.68 | 2 |
| 1716841560 | 151.72 | 0.32 | 0.21 | 151.5 | 151.72 | 151.5 | 17 |
| 1716582420 | 151.4 | -1.08 | -0.71 | 151.76 | 151.86 | 151.4 | 38 |
| 1716496020 | 152.47998 | -0.7 | -0.46 | 153.02 | 153.74 | 152.47998 | 173 |
| 1716409620 | 153.18 | -0.68 | -0.44 | 153.38 | 153.38 | 153.18 | 57 |
| 1716323160 | 153.86 | -0.46 | -0.30 | 153.68 | 153.91999 | 153.68 | 136 |
| 1716236760 | 154.32 | 0.02 | 0.01 | 154.86 | 154.94 | 154.32 | 131 |
| 1715977620 | 154.3 | -0.26 | -0.17 | 154.13999 | 154.3 | 154.1 | 3 |
| 1715891220 | 154.56 | 0.5 | 0.32 | 154.44 | 155.04 | 154.41999 | 482 |
| 1715804820 | 154.06 | -0.46 | -0.30 | 154.46 | 154.58 | 153.94 | 306 |
| 1715718420 | 154.52 | 0.62 | 0.40 | 153.94 | 154.52 | 153.94 | 132 |
| 1715631960 | 153.9 | 0.42 | 0.27 | 153.66 | 154.3 | 153.66 | 149 |
| 1715372820 | 153.47998 | 0 | 0.00 | 153.47998 | 153.47998 | 153.47998 | 0 |
| 1715286420 | 153.47998 | 0.94 | 0.62 | 152.4 | 153.47998 | 152.4 | 104 |
| 1715200020 | 152.54 | 2.56 | 1.71 | 149.6 | 152.54 | 149.6 | 91 |
| 1715113620 | 149.97998 | 0.22 | 0.15 | 150.26 | 150.26 | 149.97998 | 41 |
| 1715027220 | 149.76 | 0.04 | 0.03 | 149.58 | 149.76 | 149.58 | 65 |
| 1714768020 | 149.72 | 1.7 | 1.15 | 149.24 | 149.76 | 149.08 | 66 |
| 1714681560 | 148.02 | -1.66 | -1.11 | 148.5 | 148.6 | 148.02 | 239 |
| 1714508820 | 149.68 | 0.42 | 0.28 | 149.5 | 149.86 | 149.5 | 50 |
| 1714422420 | 149.26 | 1.06 | 0.72 | 149.04 | 149.26 | 149.04 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
