Deutsche Bank Luxembourg SA (DXSG)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 84.53 | 0 | 0.00 | 84.53 | 84.53 | 84.53 | 0 |
| 1737149220 | 84.53 | 1.06 | 1.27 | 84.53 | 84.53 | 84.53 | 25 |
| 1737062820 | 83.47 | 0.51 | 0.61 | 82.989999 | 83.47 | 82.989999 | 4 |
| 1736976420 | 82.959999 | 1.04 | 1.27 | 82.989999 | 83.19 | 82.959999 | 7 |
| 1736890020 | 81.92 | 0 | 0.00 | 81.92 | 81.92 | 81.92 | 0 |
| 1736803620 | 81.92 | 0 | 0.00 | 81.92 | 81.92 | 81.92 | 0 |
| 1736544420 | 81.92 | 0 | 0.00 | 81.92 | 81.92 | 81.92 | 0 |
| 1736458020 | 81.92 | 0 | 0.00 | 81.92 | 81.92 | 81.92 | 0 |
| 1736371620 | 81.92 | 0 | 0.00 | 81.92 | 81.92 | 81.92 | 0 |
| 1736285220 | 81.92 | 0.01 | 0.01 | 81.92 | 81.92 | 81.92 | 2 |
| 1736198820 | 81.91 | -0.37 | -0.45 | 81.91 | 81.91 | 81.91 | 7 |
| 1735939620 | 82.28 | -0.11 | -0.13 | 82.55 | 82.55 | 82.28 | 4 |
| 1735853220 | 82.39 | 1.1 | 1.35 | 81.3 | 82.39 | 81.3 | 20 |
| 1735594020 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1735334820 | 81.29 | 0 | 0.00 | 81.29 | 81.29 | 81.29 | 0 |
| 1734989220 | 81.29 | -1.47 | -1.78 | 81.29 | 81.29 | 81.29 | 5 |
| 1734730020 | 82.76 | 0 | 0.00 | 82.76 | 82.76 | 82.76 | 0 |
| 1734643620 | 82.76 | 0 | 0.00 | 82.76 | 82.76 | 82.76 | 0 |
| 1734557220 | 82.76 | -0.48 | -0.58 | 82.76 | 82.76 | 82.76 | 1 |
| 1734470820 | 83.239999 | -0.52 | -0.62 | 83.3 | 83.31 | 83.239999 | 16 |
| 1734384420 | 83.76 | -1.49 | -1.75 | 83.64 | 83.97 | 83.64 | 15 |
| 1734125220 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1734038820 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1733952420 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1733866020 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1733779620 | 85.25 | -0.09 | -0.11 | 85.42 | 85.42 | 85.25 | 4 |
| 1733520420 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1733434020 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1733347620 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1733261220 | 85.34 | -0.24 | -0.28 | 85.34 | 85.34 | 85.34 | 1 |
| 1733174820 | 85.58 | -0.15 | -0.17 | 85.48 | 85.7 | 85.48 | 5 |
| 1732915620 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1732829220 | 85.73 | 1.33 | 1.58 | 85.73 | 85.73 | 85.73 | 1 |
| 1732742820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1732656420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1732570020 | 84.4 | -0.09 | -0.11 | 84.11 | 84.4 | 84.11 | 9 |
| 1732310820 | 84.489999 | 2.09 | 2.54 | 84.489999 | 84.489999 | 84.489999 | 3 |
| 1732224420 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1732138020 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1732051620 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1731965220 | 82.4 | -0.25 | -0.30 | 82.4 | 82.4 | 82.4 | 1 |
| 1731705960 | 82.65 | 0.96 | 1.18 | 82.4 | 82.739999 | 82.4 | 7 |
| 1731619560 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1731533160 | 81.69 | -0.48 | -0.58 | 81.55 | 81.69 | 81.55 | 14 |
| 1731446820 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1731360420 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1731101220 | 82.17 | -0.03 | -0.04 | 82.22 | 82.22 | 82.17 | 7 |
| 1731014760 | 82.2 | -1.31 | -1.57 | 82.38 | 82.38 | 82.2 | 8 |
| 1730928360 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1730841960 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1730755560 | 83.51 | 0.11 | 0.13 | 83.66 | 83.66 | 83.51 | 2 |
| 1730496360 | 83.4 | -1.79 | -2.10 | 83.18 | 83.48 | 83.18 | 4 |
| 1730409960 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
| 1730323560 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
| 1730237160 | 85.19 | -0.42 | -0.49 | 85.19 | 85.19 | 85.19 | 42 |
| 1730150760 | 85.61 | 1.81 | 2.16 | 84.8 | 85.61 | 84.8 | 51 |
| 1729887960 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1729801560 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1729715160 | 83.8 | -1.83 | -2.14 | 83.8 | 83.8 | 83.8 | 6 |
| 1729628760 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1729542360 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
