New York Life Investments ETF Trust Historical Data - DXK7 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
New York Life Investments ETF Trust (DXK7)
New York Life Investments ETF Trust (DXK7) Historical

New York Life Investments ETF Trust (DXK7)

41.175

0.67

( 1.65% )

Updated: 07:07:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	41.15	1.16	2.89	41.15	41.15	41.15	4
1740432420	39.994999	-0.22	-0.53	40	40	39.994999	900
1740173220	40.21	0	0.00	40.21	40.21	40.21	0
1740086820	40.21	-0.19	-0.46	41.055	41.055	40.21	4
1740000420	40.395	0	0.00	40.395	40.395	40.395	0
1739914020	40.395	0.14	0.35	40.395	40.395	40.395	900
1739827620	40.255	0	0.00	40.255	40.255	40.255	0
1739568420	40.255	0	0.00	40.255	40.255	40.255	0
1739482020	40.255	0.11	0.26	40.255	40.255	40.255	1
1739395620	40.15	-0.44	-1.08	40.15	40.15	40.15	14
1739309220	40.59	0	0.00	40.59	40.59	40.59	0
1739222820	40.59	0	0.00	40.59	40.59	40.59	0
1738963620	40.59	0.3	0.74	40.59	40.59	40.59	1
1738877220	40.29	0	0.00	40.29	40.29	40.29	0
1738790820	40.29	-2.68	-6.24	40.29	40.29	40.29	25
1738704420	42.97	0	0.00	42.97	42.97	42.97	0
1738618020	42.97	0	0.00	42.97	42.97	42.97	0
1738358820	42.97	0	0.00	42.97	42.97	42.97	0

New York Life Investment...

Delayed Upgrade Clock