Deutsche Bank Luxembourg SA (DX2D)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 130.38 | 0.52 | 0.40 | 130.19999 | 131.16 | 129 | 4873 |
| 1727728020 | 129.86 | -0.72 | -0.55 | 131.13999 | 131.13999 | 129.58 | 3770 |
| 1727468760 | 130.58 | 0.34 | 0.26 | 130.94 | 131.3 | 130.52 | 8619 |
| 1727382360 | 130.24 | 1.66 | 1.29 | 129.47998 | 131.16 | 129.47998 | 979 |
| 1727295960 | 128.58 | -2.2 | -1.68 | 130.22 | 130.22 | 128.38 | 366 |
| 1727209560 | 130.78 | 0.46 | 0.35 | 130.84 | 131.08 | 130.19999 | 4220 |
| 1727123160 | 130.32 | 0.08 | 0.06 | 130.18 | 131.1 | 130.04 | 738 |
| 1726864020 | 130.24 | 0.34 | 0.26 | 129.84 | 130.58 | 129.47998 | 6459 |
| 1726777560 | 129.9 | 2.4 | 1.88 | 127.94 | 131.16 | 127.94 | 16078 |
| 1726691220 | 127.5 | -0.52 | -0.41 | 128.22 | 128.24 | 127.04 | 1906 |
| 1726604760 | 128.02 | 0.62 | 0.49 | 127.66 | 128.24 | 127.64 | 1386 |
| 1726518420 | 127.4 | 1.78 | 1.42 | 126.36 | 127.46 | 126.18 | 917 |
| 1726259160 | 125.62 | 1 | 0.80 | 125.02 | 126.46 | 124.94 | 873 |
| 1726172760 | 124.62 | 3.1 | 2.55 | 123.36 | 124.62 | 123.16 | 1186 |
| 1726086360 | 121.52 | 0 | 0.00 | 121.12 | 121.52 | 120.5 | 958 |
| 1725999960 | 121.52 | -0.24 | -0.20 | 120.72 | 121.52 | 120.72 | 10 |
| 1725913620 | 121.76 | 2.12 | 1.77 | 119.42 | 121.88 | 119.42 | 1434 |
| 1725654360 | 119.64 | -1.5 | -1.24 | 120.38 | 121.36 | 118.92 | 1443 |
| 1725567960 | 121.14 | -0.26 | -0.21 | 121.14 | 122 | 120.64 | 715 |
| 1725481560 | 121.4 | -0.6 | -0.49 | 121.44 | 121.82 | 120.6 | 734 |
| 1725395160 | 122 | -3.12 | -2.49 | 125.82 | 125.82 | 122 | 426 |
| 1725308760 | 125.12 | -0.6 | -0.48 | 125.02 | 125.56 | 125.02 | 653 |
| 1725049560 | 125.72 | 1.22 | 0.98 | 125.32 | 125.72 | 124.74 | 400 |
| 1724963160 | 124.5 | -0.66 | -0.53 | 124.14 | 125.4 | 124.14 | 1002 |
| 1724876760 | 125.16 | 0.64 | 0.51 | 124.9 | 125.16 | 124.86 | 309 |
| 1724790420 | 124.52 | -0.68 | -0.54 | 124.68 | 125.06 | 124.52 | 290 |
| 1724704020 | 125.2 | 0.72 | 0.58 | 124.02 | 125.28 | 124.02 | 1761 |
| 1724444820 | 124.48 | 1.8 | 1.47 | 123.94 | 124.48 | 123.32 | 9466 |
| 1724358420 | 122.68 | 0.68 | 0.56 | 122.64 | 123.04 | 122.64 | 5095 |
| 1724271960 | 122 | -0.12 | -0.10 | 122.34 | 122.48 | 122 | 6864 |
| 1724185560 | 122.12 | -0.78 | -0.63 | 123.28 | 123.34 | 121.82 | 5905 |
| 1724099220 | 122.9 | 0.68 | 0.56 | 122.32 | 123.64 | 122.16 | 270 |
| 1723840020 | 122.22 | -0.16 | -0.13 | 122.62 | 123.04 | 122.08 | 5636 |
| 1723753620 | 122.38 | 2.12 | 1.76 | 119.9 | 122.76 | 119.9 | 6711 |
| 1723667160 | 120.26 | 0 | 0.00 | 119.82 | 120.26 | 119.26 | 6958 |
| 1723580760 | 120.26 | 2.26 | 1.92 | 118.38 | 120.26 | 118.38 | 10682 |
| 1723494360 | 118 | -0.56 | -0.47 | 118.42 | 119.06 | 118 | 348 |
| 1723235220 | 118.56 | 0.96 | 0.82 | 118.38 | 118.84 | 117.8 | 517 |
| 1723148820 | 117.6 | 0.02 | 0.02 | 117.1 | 117.74 | 115.92 | 649 |
| 1723062360 | 117.58 | 0.08 | 0.07 | 116.68 | 119.06 | 116.68 | 1092 |
| 1722975960 | 117.5 | 3.36 | 2.94 | 115.84 | 117.82 | 115.24 | 1663 |
| 1722889620 | 114.14 | -5 | -4.20 | 114.48 | 115.44 | 110.82 | 7078 |
| 1722630360 | 119.14 | -6 | -4.79 | 124.8 | 124.8 | 118.32 | 3342 |
| 1722544020 | 125.14 | -3.86 | -2.99 | 129.06 | 129.76 | 125.14 | 3251 |
| 1722457560 | 129 | 2.16 | 1.70 | 128.74 | 129 | 128.56 | 1104 |
| 1722371220 | 126.84 | 0.86 | 0.68 | 126.54 | 127.6 | 126.54 | 6880 |
| 1722284760 | 125.98 | -1.6 | -1.25 | 126.92 | 127.38 | 125.98 | 6707 |
| 1722025620 | 127.58 | 2.06 | 1.64 | 125.12 | 127.58 | 125.12 | 610 |
| 1721939160 | 125.52 | -0.62 | -0.49 | 125 | 126.76 | 123.7 | 751 |
| 1721852820 | 126.14 | -1.7 | -1.33 | 126.94 | 127.12 | 126.06 | 449 |
| 1721766420 | 127.84 | 0.96 | 0.76 | 127.06 | 128.32 | 126.3 | 1745 |
| 1721677800 | 126.88 | 1.04 | 0.83 | 125.96 | 127.6 | 125.5 | 4354 |
| 1721420760 | 125.84 | -0.58 | -0.46 | 125.18 | 125.84 | 124.9 | 2209 |
| 1721334360 | 126.42 | 0.48 | 0.38 | 126.12 | 126.7 | 124.72 | 1374 |
| 1721248020 | 125.94 | -1.66 | -1.30 | 127.76 | 127.76 | 125.62 | 700 |
| 1721161560 | 127.6 | 1.94 | 1.54 | 126.46 | 127.6 | 126.4 | 745 |
| 1721075160 | 125.66 | -0.22 | -0.17 | 126.16 | 126.4 | 125.66 | 5228 |
| 1720815960 | 125.88 | 0.5 | 0.40 | 125.38 | 125.88 | 125.28 | 1109 |
| 1720729560 | 125.38 | 1.84 | 1.49 | 124.02 | 125.52 | 124.02 | 1495 |
| 1720643220 | 123.54 | 1.86 | 1.53 | 122.34 | 123.54 | 122.34 | 555 |
| 1720556760 | 121.68 | -0.84 | -0.69 | 122.9 | 123.02 | 121.68 | 1170 |
| 1720470360 | 122.52 | -1.5 | -1.21 | 124 | 124 | 122.52 | 512 |
| 1720211220 | 124.02 | -0.4 | -0.32 | 123.44 | 124.32 | 123.16 | 551 |
| 1720124820 | 124.42 | 0.48 | 0.39 | 123.96 | 124.42 | 123.78 | 919 |
| 1720038420 | 123.94 | 1.44 | 1.18 | 122.62 | 123.94 | 122.62 | 612 |
| 1719952020 | 122.5 | 0.84 | 0.69 | 121.56 | 122.5 | 121.56 | 1768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
