Delcath Systems Inc (DV3R)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.93548387097 | 15.5 | 17 | 15.1 | 330 | 15.41468584 | DE |
| 4 | 4.1 | 35.0427350427 | 11.7 | 17 | 11.3 | 295 | 14.46893923 | DE |
| 12 | 7.2 | 83.7209302326 | 8.6 | 17 | 8.6 | 347 | 12.00350683 | DE |
| 26 | 7.9 | 100 | 7.9 | 17 | 7.9 | 414 | 10.83182139 | DE |
| 52 | 11.58 | 274.407582938 | 4.22 | 17 | 3.38 | 455 | 8.47970813 | DE |
| 156 | 11.46 | 264.055299539 | 4.34 | 17 | 2.16 | 606 | 5.93368218 | DE |
| 260 | 11.46 | 264.055299539 | 4.34 | 17 | 2.16 | 606 | 5.93368218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 16 | 0.1 | 0.63 | 16.5 | 17 | 16 | 1074 |
| 1738877220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1738790820 | 15.9 | 0.5 | 3.25 | 15.9 | 15.9 | 15.9 | 40 |
| 1738704420 | 15.4 | 0.3 | 1.99 | 15.4 | 15.5 | 15.4 | 1275 |
| 1738618020 | 15.1 | -0.4 | -2.58 | 15.1 | 15.1 | 15.1 | 3 |
| 1738358820 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 3 |
| 1738272420 | 15.2 | -0.4 | -2.56 | 15.2 | 15.2 | 15.2 | 400 |
| 1738186020 | 15.6 | 0.5 | 3.31 | 15.6 | 15.6 | 15.6 | 347 |
| 1738099620 | 15.1 | 0.4 | 2.72 | 14.9 | 15.1 | 14.9 | 90 |
| 1738013220 | 14.7 | -0.8 | -5.16 | 15 | 15 | 14.7 | 70 |
| 1737754020 | 15.5 | 0.3 | 1.97 | 15.5 | 15.7 | 15.2 | 740 |
| 1737667620 | 15.2 | 1 | 7.04 | 14.8 | 15.2 | 14.8 | 120 |
| 1737581220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737494820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 13 |
| 1737408420 | 14.2 | 0.6 | 4.41 | 13.7 | 14.2 | 13.7 | 423 |
| 1737149220 | 13.6 | 0.9 | 7.09 | 13.5 | 13.6 | 13.5 | 250 |
| 1737062820 | 12.7 | 0.9 | 7.63 | 12.7 | 12.7 | 12.7 | 16 |
| 1736976420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736890020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736803620 | 11.8 | 0.1 | 0.85 | 11.3 | 11.8 | 11.3 | 883 |
| 1736544420 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 50 |
| 1736458020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736371620 | 11.9 | -0.4 | -3.25 | 11.8 | 11.9 | 11.8 | 355 |
| 1736285220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 60 |
| 1736198820 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 60 |
| 1735939620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 12 |
| 1735853220 | 12.2 | 0.6 | 5.17 | 12.2 | 12.2 | 12.2 | 30 |
| 1735594020 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 300 |
| 1735334820 | 11.2 | 0.1 | 0.90 | 11.6 | 11.8 | 11.2 | 1550 |
| 1734989220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734730020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734643620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734557220 | 11.1 | -0.2 | -1.77 | 11.3 | 11.3 | 11.1 | 317 |
| 1734470820 | 11.3 | -1.1 | -8.87 | 11.3 | 11.3 | 11.3 | 368 |
| 1734384420 | 12.4 | 0.6 | 5.08 | 11.3 | 12.4 | 11.3 | 503 |
| 1734125220 | 11.8 | 0.5 | 4.42 | 11.8 | 11.8 | 11.8 | 200 |
| 1734038820 | 11.3 | 0.4 | 3.67 | 11.5 | 11.5 | 11.3 | 70 |
| 1733952420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733866020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733779620 | 10.9 | -0.3 | -2.68 | 10.699999 | 10.9 | 10.699999 | 1070 |
| 1733520420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733434020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733347620 | 11.2 | -0.8 | -6.67 | 11.2 | 11.2 | 11.2 | 100 |
| 1733261220 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 86 |
| 1733174820 | 12.1 | 1.3 | 12.04 | 11.4 | 12.1 | 11.4 | 550 |
| 1732915620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732829220 | 10.8 | 0.7 | 6.93 | 10.8 | 10.8 | 10.8 | 90 |
| 1732742820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732656420 | 10.1 | 1.1 | 12.22 | 10.1 | 10.1 | 10.1 | 483 |
| 1732570020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732310820 | 9 | -0.4 | -4.26 | 9 | 9 | 9 | 950 |
| 1732224420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732138020 | 9.4 | 0.05 | 0.53 | 9.5 | 9.5 | 9.4 | 1023 |
| 1732051620 | 9.35 | 0.3 | 3.31 | 9.35 | 9.35 | 9.35 | 60 |
| 1731965220 | 9.05 | 0.45 | 5.23 | 9.05 | 9.05 | 9.05 | 120 |
| 1731705960 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 465 |
| 1731619560 | 8.6999999 | -0.3 | -3.33 | 8.85 | 8.85 | 8.6999999 | 1450 |
| 1731533160 | 9 | -0.25 | -2.70 | 9 | 9 | 9 | 350 |
| 1731446820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3 |
| 1731360420 | 9.25 | -1.45 | -13.55 | 10.5 | 10.5 | 9.25 | 103 |
| 1731101220 | 10.699999 | 0.2 | 1.90 | 10.199999 | 10.699999 | 10.199999 | 1219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
