Ducommun Inc Historical Data - DUM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.833333333333	60	61	57.5	221	59.02672101	DE
4	-4	-6.29921259843	63.5	67	57	1114	63.92996304	DE
12	0.5	0.847457627119	59	67	57	968	63.8361236	DE
26	6	11.214953271	53.5	67	53.5	769	63.6908	DE
52	7	13.3333333333	52.5	67	51	638	63.4603548	DE
156	7	13.3333333333	52.5	67	51	638	63.4603548	DE
260	7	13.3333333333	52.5	67	51	638	63.4603548	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	58	0	0.00	58.5	58.5	57.5	278
1734643620	58	-3	-4.92	58.5	59	58	324
1734557220	61	2.5	4.27	61	61	61	105
1734470820	58.5	-2	-3.31	61	61	58.5	87
1734384420	60.5	1.5	2.54	60	60.5	60	310
1734125220	59	-2.5	-4.07	60	62	59	118
1734038820	61.5	1.5	2.50	63.5	64.5	61.5	397
1733952420	60	2.5	4.35	59.5	61.5	59.5	59
1733866020	57.5	0	0.00	58	58	57.5	72
1733779620	57.5	-5	-8.00	59.5	59.5	57	1472
1733520420	62.5	-1	-1.57	64.5	65	62	409
1733434020	63.5	-0.5	-0.78	62.5	67	62.5	509
1733347620	64	0.5	0.79	64.5	65	63.5	607
1733261220	63.5	-1	-1.55	64	64.5	61.5	1469
1733174820	64.5	-2	-3.01	65	67	63.5	2760
1732915620	66.5	1	1.53	64	66.5	62.5	1295
1732829220	65.5	0	0.00	63.5	66.5	63.5	8669
1732742760	65.5	0	0.00	65.5	65.5	65.5	0
1732656360	65.5	0	0.00	65.5	65.5	65.5	0
1732569960	65.5	0	0.00	65.5	65.5	65.5	0
1732310760	65.5	0	0.00	65.5	65.5	65.5	0
1732224360	65.5	0	0.00	65.5	65.5	65.5	0
1732137960	65.5	0	0.00	65.5	65.5	65.5	0
1732051560	65.5	0	0.00	65.5	65.5	65.5	0
1731965160	65.5	0	0.00	65.5	65.5	65.5	0
1731705960	65.5	0	0.00	65.5	65.5	65.5	0
1731619560	65.5	0	0.00	65.5	65.5	65.5	0
1731533160	65.5	0	0.00	65.5	65.5	65.5	0
1731446760	65.5	0	0.00	65.5	65.5	65.5	0
1731360360	65.5	0	0.00	65.5	65.5	65.5	0
1731101160	65.5	0	0.00	65.5	65.5	65.5	0
1731014760	65.5	7.5	12.93	62	65.5	62	40
1730924760	58	0	0.00	58	58	58	0
1730838360	58	0	0.00	58	58	58	0
1730751960	58	0	0.00	58	58	58	0
1730492760	58	0	0.00	58	58	58	0
1730406360	58	0	0.00	58	58	58	0
1730319960	58	0	0.00	58	58	58	0
1730233560	58	0	0.00	58	58	58	0
1730147160	58	0	0.00	58	58	58	0
1729887960	58	0	0.00	58	58	58	0
1729801560	58	0	0.00	58	58	58	0
1729715160	58	0	0.00	58	58	58	0
1729628760	58	-1	-1.69	58	58	58	40
1729542360	59	0	0.00	59	59	59	0
1729283160	59	0	0.00	59	59	59	333
1729148400	59	0	0.00	59	59	59	0
1729062000	59	0	0.00	59	59	59	0
1728975600	59	0	0.00	59	59	59	0
1728889200	59	0	0.00	59	59	59	0
1728630000	59	0	0.00	59	59	59	0
1728543600	59	0	0.00	59	59	59	0
1728457200	59	0	0.00	59	59	59	0
1728370800	59	0	0.00	59	59	59	0
1728284400	59	0	0.00	59	59	59	0
1728025200	59	0	0.00	59	59	59	0
1727938800	59	0	0.00	59	59	59	0
1727852400	59	0	0.00	59	59	59	0
1727766000	59	0	0.00	59	59	59	0
1727679600	59	0	0.00	59	59	59	0
1727420400	59	0	0.00	59	59	59	0
1727334000	59	0	0.00	59	59	59	0
1727247600	59	0	0.00	59	59	59	0
1727161200	59	0	0.00	59	59	59	0
1727074800	59	0	0.00	59	59	59	0
1726815600	59	0	0.00	59	59	59	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ducommun Inc (DUM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ducommun Inc (DUM) Historical

Ducommun Inc (DUM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free