DRDGold Ltd. Historical Data - DUB1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	10	0.9	0.93	0.9	384	0.90977836	DE
4	0.165	20	0.825	0.95	0.825	2593	0.91354924	DE
12	-0.07	-6.60377358491	1.06	1.09	0.825	15023	0.91865507	DE
26	0.085	9.39226519337	0.905	1.19	0.68	16569	0.93790452	DE
52	0.29	41.4285714286	0.7	1.19	0.595	13652	0.89624307	DE
156	0.06	6.45161290323	0.93	1.19	0.595	11979	0.88096499	DE
260	0.06	6.45161290323	0.93	1.19	0.595	11979	0.88096499	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.93	0	0.00	0.93	0.93	0.93	0
1737667620	0.93	0.03	3.33	0.93	0.93	0.93	250
1737581220	0.9	0	0.00	0.9	0.9	0.9	0
1737494820	0.9	0	0.00	0.9	0.9	0.9	0
1737408420	0.9	0.015	1.69	0.9	0.9	0.9	517
1737149220	0.885	0	0.00	0.885	0.885	0.885	0
1737062820	0.885	-0.02	-2.21	0.95	0.95	0.885	1684
1736976420	0.905	-0.04	-4.23	0.95	0.95	0.905	194
1736890020	0.945	0.045	5.00	0.905	0.945	0.905	10415
1736803620	0.9	0	0.00	0.9	0.9	0.9	0
1736544420	0.9	0	0.00	0.9	0.9	0.9	0
1736458020	0.9	0.05	5.88	0.9	0.9	0.9	8000
1736371620	0.85	0	0.00	0.85	0.85	0.85	0
1736285220	0.85	0.02	2.41	0.85	0.85	0.85	1200
1736198820	0.83	0	0.00	0.83	0.83	0.83	0
1735939620	0.83	0	0.00	0.83	0.83	0.83	0
1735853220	0.83	0	0.00	0.83	0.83	0.83	0
1735594020	0.83	0.005	0.61	0.83	0.83	0.83	1000
1735334820	0.825	-0.03	-3.51	0.825	0.825	0.825	76
1734989220	0.855	0.025	3.01	0.855	0.855	0.855	5000
1734730020	0.83	-0.02	-2.35	0.835	0.845	0.83	9861
1734643620	0.85	-0.03	-3.41	0.86	0.86	0.85	3000
1734557220	0.88	0.045	5.39	0.855	0.88	0.855	36000
1734470820	0.835	-0.055	-6.18	0.85	0.85	0.83	22955
1734384420	0.89	0.01	1.14	0.855	0.89	0.855	9967
1734125220	0.88	-0.06	-6.38	0.89	0.905	0.86	75668
1734038820	0.94	0.005	0.53	0.94	0.94	0.94	1100
1733952420	0.935	-0.035	-3.61	0.93	0.935	0.93	24410
1733866020	0.97	0.01	1.04	0.96	0.97	0.96	2500
1733779620	0.96	0.055	6.08	0.96	0.96	0.96	4000
1733520420	0.905	0	0.00	0.905	0.905	0.905	0
1733434020	0.905	-0.04	-4.23	0.91	0.91	0.905	28700
1733347620	0.945	0	0.00	0.945	0.945	0.945	0
1733261220	0.945	0.01	1.07	0.945	0.945	0.945	35
1733174820	0.935	0.03	3.31	0.935	0.935	0.935	265
1732915620	0.905	-0.005	-0.55	0.905	0.905	0.905	3000
1732829220	0.91	0	0.00	0.905	0.91	0.905	14000
1732742820	0.91	0	0.00	0.91	0.91	0.91	5000
1732656420	0.91	0	0.00	0.91	0.91	0.91	0
1732570020	0.91	-0.01	-1.09	0.915	0.915	0.91	10000
1732310820	0.92	0	0.00	0.92	0.92	0.92	0
1732224420	0.92	-0.01	-1.08	0.94	0.94	0.92	611
1732138020	0.93	-0.015	-1.59	0.95	0.95	0.93	70900
1732051620	0.945	0.03	3.28	0.945	0.945	0.945	5500
1731965220	0.915	0.025	2.81	0.925	0.925	0.91	6600
1731705960	0.89	-0.01	-1.11	0.9	0.9	0.89	17400
1731619560	0.9	0.005	0.56	0.845	0.9	0.84	22363
1731533160	0.895	-0.02	-2.19	0.955	0.955	0.895	26000
1731446820	0.915	0.02	2.23	0.885	0.915	0.885	89250
1731360420	0.895	-0.145	-13.94	0.965	0.965	0.895	13800
1731101220	1.04	-0.03	-2.80	1.04	1.05	1.04	12436
1731014760	1.07	0.07	7.00	1.07	1.07	1.07	450
1730928360	1	-0.06	-5.66	1.07	1.07	1	5830
1730841960	1.06	0	0.00	1.06	1.06	1.06	0
1730755560	1.06	-0.04	-3.64	1.06	1.09	1.06	51000
1730496360	1.1	0	0.00	1.1	1.1	1.1	0
1730409960	1.1	0	0.00	1.1	1.1	1.1	7500
1730323560	1.1	0	0.00	1.1399999	1.1399999	1.1	6550
1730237160	1.1	0	0.00	1.1	1.1	1.1	0
1730150760	1.1	-0.01	-0.90	1.1	1.12	1.08	19250
1729888020	1.11	-0.04	-3.48	1.11	1.11	1.11	3000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DRDGold Ltd. (DUB1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DRDGold Ltd. (DUB1) Historical

DRDGold Ltd. (DUB1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free