U.S. Gold Corp (DTUR)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.19 | 0.06 | 0.84 | 7.22 | 7.22 | 6.98 | 283 |
| 1737667620 | 7.13 | 0.26 | 3.78 | 7.14 | 7.14 | 7.13 | 22 |
| 1737581220 | 6.87 | 0.23 | 3.46 | 6.87 | 6.87 | 6.87 | 500 |
| 1737494820 | 6.64 | 0.25 | 3.91 | 6.64 | 6.64 | 6.64 | 1766 |
| 1737408420 | 6.39 | -0.65 | -9.23 | 6.62 | 6.63 | 6.39 | 91 |
| 1737149220 | 7.04 | -0.04 | -0.56 | 6.84 | 7.04 | 6.79 | 357 |
| 1737062820 | 7.08 | 0.39 | 5.83 | 6.97 | 7.08 | 6.79 | 1146 |
| 1736976420 | 6.69 | 0.66 | 10.95 | 6.58 | 6.69 | 6.53 | 1233 |
| 1736890020 | 6.03 | -0.05 | -0.82 | 6.08 | 6.08 | 6.03 | 181 |
| 1736803620 | 6.08 | -0.08 | -1.30 | 6.08 | 6.08 | 6.08 | 65 |
| 1736544420 | 6.16 | -0.02 | -0.32 | 6.16 | 6.16 | 6.16 | 80 |
| 1736458020 | 6.18 | 0.58 | 10.36 | 6.18 | 6.18 | 6.18 | 163 |
| 1736371620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736285220 | 5.6 | -0.16 | -2.78 | 5.6 | 5.6 | 5.6 | 100 |
| 1736198820 | 5.76 | -0.33 | -5.42 | 6.05 | 6.05 | 5.75 | 1012 |
| 1735939620 | 6.09 | 0.06 | 1.00 | 6.04 | 6.09 | 6.04 | 600 |
| 1735853220 | 6.03 | -0.35 | -5.49 | 6.03 | 6.03 | 6.03 | 42 |
| 1735594020 | 6.38 | 0.12 | 1.92 | 6.57 | 6.57 | 6.38 | 600 |
| 1735334820 | 6.26 | 0.19 | 3.13 | 6.58 | 6.58 | 6.26 | 1670 |
| 1734989220 | 6.07 | 0.11 | 1.85 | 6.35 | 6.35 | 6.07 | 1436 |
| 1734730020 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1734643620 | 5.96 | -0.44 | -6.88 | 5.96 | 5.96 | 5.96 | 500 |
| 1734557220 | 6.4 | -0.09 | -1.39 | 6.48 | 6.48 | 6.4 | 1084 |
| 1734470820 | 6.49 | 0.17 | 2.69 | 6.3 | 6.49 | 6.3 | 1248 |
| 1734384420 | 6.32 | -0.3 | -4.53 | 6.55 | 6.59 | 6 | 6618 |
| 1734125220 | 6.62 | -0.54 | -7.54 | 6.66 | 6.66 | 6.62 | 750 |
| 1734038820 | 7.16 | 0.48 | 7.19 | 7.13 | 7.16 | 6.95 | 1060 |
| 1733952420 | 6.68 | -0.21 | -3.05 | 6.71 | 6.92 | 6.66 | 1508 |
| 1733866020 | 6.89 | 0 | 0.00 | 6.95 | 7 | 6.89 | 710 |
| 1733779620 | 6.89 | -0.15 | -2.13 | 6.9 | 6.92 | 6.89 | 804 |
| 1733520420 | 7.04 | -0.07 | -0.98 | 7.06 | 7.06 | 7.04 | 150 |
| 1733434020 | 7.11 | -0.49 | -6.45 | 7.51 | 7.51 | 7.11 | 1540 |
| 1733347620 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 800 |
| 1733261220 | 7.5 | 0 | 0.00 | 7.56 | 7.56 | 7.48 | 530 |
| 1733174820 | 7.5 | 0.28 | 3.88 | 7.1 | 7.74 | 7.1 | 844 |
| 1732915620 | 7.22 | -0.57 | -7.32 | 7.42 | 7.42 | 6.98 | 1056 |
| 1732829220 | 7.79 | 0.3 | 4.01 | 7.69 | 7.79 | 7.54 | 851 |
| 1732742820 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1732656420 | 7.49 | 0.33 | 4.61 | 7.38 | 7.7 | 7.2 | 9370 |
| 1732570020 | 7.16 | -0.64 | -8.21 | 7.46 | 7.46 | 7.16 | 490 |
| 1732310820 | 7.8 | 0.45 | 6.12 | 7.77 | 7.8 | 7.77 | 74 |
| 1732224420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732138020 | 7.35 | -0.58 | -7.31 | 7.64 | 7.75 | 7.35 | 1000 |
| 1732051620 | 7.93 | 0.53 | 7.16 | 7.57 | 7.94 | 7.55 | 2348 |
| 1731965220 | 7.4 | 0.86 | 13.15 | 6.88 | 7.53 | 6.83 | 1162 |
| 1731705960 | 6.54 | 0.76 | 13.15 | 5.82 | 6.54 | 5.82 | 1829 |
| 1731619560 | 5.78 | 0.08 | 1.40 | 5.48 | 5.82 | 5.48 | 7050 |
| 1731533160 | 5.7 | 0.33 | 6.15 | 5.7 | 5.71 | 5.7 | 460 |
| 1731446820 | 5.37 | -0.11 | -2.01 | 5.37 | 5.37 | 5.37 | 250 |
| 1731360420 | 5.48 | -0.43 | -7.28 | 5.91 | 6 | 5.47 | 1523 |
| 1731101220 | 5.91 | 0.11 | 1.90 | 5.99 | 5.99 | 5.91 | 450 |
| 1731014760 | 5.8 | 0.27 | 4.88 | 5.8 | 5.8 | 5.8 | 1000 |
| 1730928360 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1730841960 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1730755560 | 5.53 | -0.27 | -4.66 | 5.53 | 5.53 | 5.53 | 10 |
| 1730496360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730409960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730323560 | 5.8 | 0.18 | 3.20 | 5.8 | 5.8 | 5.8 | 590 |
| 1730237160 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1730150760 | 5.62 | -0.41 | -6.80 | 5.54 | 5.62 | 5.54 | 950 |
| 1729839600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
