Deutsche Telekom International Finance (DT6G)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 107.93 | 0 | 0.00 | 107.93 | 107.93 | 107.93 | 0 |
| 1721334360 | 107.93 | 0 | 0.00 | 107.93 | 107.93 | 107.93 | 0 |
| 1721247960 | 107.93 | 0 | 0.00 | 107.93 | 107.93 | 107.93 | 0 |
| 1721161560 | 107.93 | 0 | 0.00 | 107.93 | 107.93 | 107.93 | 0 |
| 1721075160 | 107.93 | 0 | 0.00 | 107.93 | 107.93 | 107.93 | 0 |
| 1720815960 | 107.93 | 0 | 0.00 | 107.93 | 107.93 | 107.93 | 0 |
| 1720729560 | 107.93 | 0 | 0.00 | 107.93 | 107.93 | 107.93 | 0 |
| 1720643160 | 107.93 | 0 | 0.00 | 107.93 | 107.93 | 107.93 | 0 |
| 1720556760 | 107.93 | -0.09 | -0.08 | 107.999 | 107.999 | 107.93 | 11000 |
| 1720470360 | 108.017 | 0.2 | 0.19 | 108.211 | 108.211 | 108.017 | 20000 |
| 1720211160 | 107.817 | 0 | 0.00 | 107.817 | 107.817 | 107.817 | 0 |
| 1720124760 | 107.817 | 0 | 0.00 | 107.817 | 107.817 | 107.817 | 0 |
| 1720038360 | 107.817 | 0 | 0.00 | 107.817 | 107.817 | 107.817 | 0 |
| 1719951960 | 107.817 | 0 | 0.00 | 107.817 | 107.817 | 107.817 | 0 |
| 1719865560 | 107.817 | 0 | 0.00 | 107.817 | 107.817 | 107.817 | 0 |
| 1719606360 | 107.817 | 0 | 0.00 | 107.817 | 107.817 | 107.817 | 0 |
| 1719519960 | 107.817 | 0 | 0.00 | 107.817 | 107.817 | 107.817 | 0 |
| 1719433560 | 107.817 | 0 | 0.00 | 107.817 | 107.817 | 107.817 | 0 |
| 1719347160 | 107.817 | -0.14 | -0.13 | 107.817 | 107.817 | 107.817 | 2000 |
| 1719260820 | 107.959 | 0.5 | 0.46 | 107.959 | 107.959 | 107.959 | 5000 |
| 1719001560 | 107.46 | 0 | 0.00 | 107.46 | 107.46 | 107.46 | 0 |
| 1718915160 | 107.46 | -0.14 | -0.13 | 106.676 | 107.46 | 106.676 | 18000 |
| 1718828820 | 107.6 | 1.08 | 1.02 | 107.6 | 107.6 | 107.6 | 6000 |
| 1718742420 | 106.518 | 0 | 0.00 | 106.518 | 106.518 | 106.518 | 0 |
| 1718656020 | 106.518 | 0 | 0.00 | 106.518 | 106.518 | 106.518 | 0 |
| 1718396820 | 106.518 | 0 | 0.00 | 106.518 | 106.518 | 106.518 | 0 |
| 1718310420 | 106.518 | 0.17 | 0.16 | 106.518 | 106.518 | 106.518 | 1000 |
| 1718224020 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1718137620 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1718051220 | 106.35 | -0.62 | -0.58 | 106.35 | 106.35 | 106.35 | 3000 |
| 1717792020 | 106.969 | 0.42 | 0.39 | 106.969 | 106.969 | 106.969 | 25000 |
| 1717705620 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1717619220 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1717532820 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1717446420 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1717187220 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1717100820 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1717014420 | 106.55 | -0.75 | -0.70 | 106.7 | 106.7 | 106.55 | 25000 |
| 1716928020 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1716841620 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1716582420 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1716496020 | 107.3 | 0.35 | 0.33 | 107.3 | 107.3 | 107.3 | 95000 |
| 1716409620 | 106.951 | -1.08 | -1.00 | 106.951 | 106.951 | 106.951 | 7000 |
| 1716323220 | 108.027 | 0 | 0.00 | 108.027 | 108.027 | 108.027 | 0 |
| 1716236820 | 108.027 | 0 | 0.00 | 108.027 | 108.027 | 108.027 | 0 |
| 1715977620 | 108.027 | 0 | 0.00 | 108.027 | 108.027 | 108.027 | 0 |
| 1715891220 | 108.027 | 0 | 0.00 | 108.027 | 108.027 | 108.027 | 0 |
| 1715804820 | 108.027 | 0.09 | 0.09 | 108.027 | 108.027 | 108.027 | 20000 |
| 1715718360 | 107.935 | 0 | 0.00 | 107.935 | 107.935 | 107.935 | 0 |
| 1715631960 | 107.935 | 0.68 | 0.63 | 107.935 | 107.935 | 107.935 | 15000 |
| 1715372760 | 107.255 | 0 | 0.00 | 107.255 | 107.255 | 107.255 | 0 |
| 1715286360 | 107.255 | 0 | 0.00 | 107.255 | 107.255 | 107.255 | 0 |
| 1715199960 | 107.255 | 0 | 0.00 | 107.255 | 107.255 | 107.255 | 0 |
| 1715113560 | 107.255 | 0 | 0.00 | 107.255 | 107.255 | 107.255 | 0 |
| 1715027160 | 107.255 | 0 | 0.00 | 107.255 | 107.255 | 107.255 | 0 |
| 1714767960 | 107.255 | 0 | 0.00 | 107.255 | 107.255 | 107.255 | 0 |
| 1714681560 | 107.255 | -0.31 | -0.29 | 107.255 | 107.255 | 107.255 | 10000 |
| 1714508820 | 107.568 | 0.81 | 0.76 | 107.568 | 107.568 | 107.568 | 4000 |
| 1714422420 | 106.755 | 0 | 0.00 | 106.755 | 106.755 | 106.755 | 0 |
| 1714163220 | 106.755 | -0.21 | -0.19 | 107.55 | 107.55 | 106.755 | 21000 |
| 1714076760 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
| 1713990360 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
| 1713903960 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
| 1713817560 | 106.96 | -0.99 | -0.91 | 106.96 | 106.96 | 106.96 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
