Deutsche Telekom International Finance (DT6G)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1734643620 | 109.519 | -1.23 | -1.11 | 109.519 | 109.519 | 109.519 | 8000 |
| 1734557220 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1734470820 | 110.75 | -0.15 | -0.14 | 110.75 | 110.75 | 110.75 | 10000 |
| 1734384420 | 110.903 | 0 | 0.00 | 110.903 | 110.903 | 110.903 | 0 |
| 1734125220 | 110.903 | 0 | 0.00 | 110.903 | 110.903 | 110.903 | 0 |
| 1734038820 | 110.903 | 0 | 0.00 | 110.903 | 110.903 | 110.903 | 0 |
| 1733952420 | 110.903 | 0 | 0.00 | 110.903 | 110.903 | 110.903 | 0 |
| 1733866020 | 110.903 | 0 | 0.00 | 110.903 | 110.903 | 110.903 | 0 |
| 1733779620 | 110.903 | 1.59 | 1.46 | 110.903 | 110.903 | 110.903 | 2000 |
| 1733520420 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1733434020 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1733347620 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1733261220 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1733174820 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1732915620 | 109.31 | 0 | 0.00 | 109.31 | 109.31 | 109.31 | 0 |
| 1732829220 | 109.31 | 0.07 | 0.06 | 109.31 | 109.31 | 109.31 | 10000 |
| 1732742820 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1732656420 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1732570020 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1732310820 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1732224420 | 109.24 | -0.45 | -0.41 | 109.24 | 109.24 | 109.24 | 24000 |
| 1732138020 | 109.69 | 0 | 0.00 | 109.69 | 109.69 | 109.69 | 0 |
| 1732051620 | 109.69 | -0.17 | -0.15 | 109.69 | 109.69 | 109.69 | 4000 |
| 1731965160 | 109.86 | 0 | 0.00 | 109.86 | 109.86 | 109.86 | 0 |
| 1731705960 | 109.86 | 0 | 0.00 | 109.86 | 109.86 | 109.86 | 0 |
| 1731619560 | 109.86 | 0.65 | 0.60 | 109.86 | 109.86 | 109.86 | 1000 |
| 1731533160 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1731446760 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1731360360 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1731101160 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1731014760 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1730928360 | 109.21 | 0 | 0.00 | 109.21 | 109.21 | 109.21 | 0 |
| 1730841960 | 109.21 | -1.07 | -0.97 | 109.21 | 109.21 | 109.21 | 1000 |
| 1730755560 | 110.28 | 0 | 0.00 | 110.28 | 110.28 | 110.28 | 0 |
| 1730496360 | 110.28 | 0 | 0.00 | 110.28 | 110.28 | 110.28 | 0 |
| 1730409960 | 110.28 | 0 | 0.00 | 110.28 | 110.28 | 110.28 | 0 |
| 1730323560 | 110.28 | 0 | 0.00 | 110.28 | 110.28 | 110.28 | 0 |
| 1730237160 | 110.28 | 0.67 | 0.61 | 110.28 | 110.28 | 110.28 | 5000 |
| 1730147220 | 109.609 | 0 | 0.00 | 109.609 | 109.609 | 109.609 | 0 |
| 1729888020 | 109.609 | -0.56 | -0.51 | 109.609 | 109.609 | 109.609 | 5000 |
| 1729801560 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1729715160 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1729628760 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1729542360 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1729283160 | 110.17 | 0 | 0.00 | 110.17 | 110.17 | 110.17 | 0 |
| 1729196760 | 110.17 | 0.22 | 0.20 | 110.17 | 110.17 | 110.17 | 5000 |
| 1729110360 | 109.953 | 0 | 0.00 | 109.953 | 109.953 | 109.953 | 0 |
| 1729023960 | 109.953 | 0 | 0.00 | 109.953 | 109.953 | 109.953 | 0 |
| 1728937560 | 109.953 | 0 | 0.00 | 109.953 | 109.953 | 109.953 | 0 |
| 1728678360 | 109.953 | 0 | 0.00 | 109.953 | 109.953 | 109.953 | 0 |
| 1728591960 | 109.953 | 0 | 0.00 | 109.953 | 109.953 | 109.953 | 0 |
| 1728505560 | 109.953 | 0 | 0.00 | 109.953 | 109.953 | 109.953 | 0 |
| 1728419160 | 109.953 | 0 | 0.00 | 109.953 | 109.953 | 109.953 | 0 |
| 1728332760 | 109.953 | 0.6 | 0.55 | 109.953 | 109.953 | 109.953 | 10000 |
| 1728025200 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1727938800 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1727852400 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1727766000 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1727679600 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1727420400 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1727334000 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1727247600 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1727161200 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
| 1727074800 | 109.35 | 0 | 0.00 | 109.35 | 109.35 | 109.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
