Deutsche Telecom International Finance BV (DT6B)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734643620 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734557220 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734470820 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734384420 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734125220 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734038820 | 100.93 | 0.05 | 0.05 | 100.93 | 100.93 | 100.93 | 96000 |
| 1733952420 | 100.878 | 0 | 0.00 | 100.878 | 100.878 | 100.878 | 0 |
| 1733866020 | 100.878 | 0 | 0.00 | 100.878 | 100.878 | 100.878 | 0 |
| 1733779620 | 100.878 | 0 | 0.00 | 100.878 | 100.878 | 100.878 | 0 |
| 1733520420 | 100.878 | 0 | 0.00 | 100.878 | 100.878 | 100.878 | 0 |
| 1733434020 | 100.878 | 0 | 0.00 | 100.878 | 100.878 | 100.878 | 0 |
| 1733347620 | 100.878 | 0 | 0.00 | 100.878 | 100.878 | 100.878 | 0 |
| 1733261220 | 100.878 | -0.12 | -0.12 | 100.878 | 100.878 | 100.878 | 8000 |
| 1733174820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732915620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732829220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732742820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732656420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732570020 | 101 | 0.13 | 0.13 | 101 | 101 | 101 | 100000 |
| 1732310820 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1732224420 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1732138020 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1732051620 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1731965220 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1731706020 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1731619620 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1731533220 | 100.867 | 0 | 0.00 | 100.867 | 100.867 | 100.867 | 0 |
| 1731446820 | 100.867 | -0.03 | -0.03 | 100.865 | 100.867 | 100.865 | 20000 |
| 1731360360 | 100.893 | 0 | 0.00 | 100.893 | 100.893 | 100.893 | 0 |
| 1731101160 | 100.893 | 0 | 0.00 | 100.893 | 100.893 | 100.893 | 0 |
| 1731014760 | 100.893 | 0 | 0.00 | 100.893 | 100.893 | 100.893 | 0 |
| 1730928360 | 100.893 | 0 | 0.00 | 100.893 | 100.893 | 100.893 | 0 |
| 1730841960 | 100.893 | 0 | 0.00 | 100.893 | 100.893 | 100.893 | 0 |
| 1730755560 | 100.893 | 0 | 0.00 | 100.893 | 100.893 | 100.893 | 0 |
| 1730496360 | 100.893 | -0 | -0.00 | 100.892 | 100.893 | 100.892 | 20000 |
| 1730406360 | 100.896 | 0 | 0.00 | 100.896 | 100.896 | 100.896 | 0 |
| 1730319960 | 100.896 | 0 | 0.00 | 100.896 | 100.896 | 100.896 | 0 |
| 1730233560 | 100.896 | 0 | 0.00 | 100.896 | 100.896 | 100.896 | 0 |
| 1730147160 | 100.896 | 0 | 0.00 | 100.896 | 100.896 | 100.896 | 0 |
| 1729887960 | 100.896 | 0 | 0.00 | 100.896 | 100.896 | 100.896 | 0 |
| 1729801560 | 100.896 | 0 | 0.00 | 100.896 | 100.896 | 100.896 | 0 |
| 1729715160 | 100.896 | 0 | 0.00 | 100.896 | 100.896 | 100.896 | 0 |
| 1729628760 | 100.896 | 0 | 0.00 | 100.896 | 100.896 | 100.896 | 0 |
| 1729542360 | 100.896 | -0 | -0.00 | 100.896 | 100.896 | 100.896 | 10000 |
| 1729283160 | 100.899 | 0.02 | 0.02 | 100.899 | 100.899 | 100.899 | 10000 |
| 1729196760 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1729110360 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1729023960 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1728937560 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1728678360 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1728591960 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1728505560 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1728419160 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1728332760 | 100.88 | -0.03 | -0.03 | 100.881 | 100.881 | 100.88 | 10000 |
| 1728073620 | 100.909 | 0 | 0.00 | 100.909 | 100.909 | 100.909 | 0 |
| 1727987220 | 100.909 | 0 | 0.00 | 100.909 | 100.909 | 100.909 | 0 |
| 1727900820 | 100.909 | 0 | 0.00 | 100.909 | 100.909 | 100.909 | 0 |
| 1727814420 | 100.909 | 0.04 | 0.04 | 100.909 | 100.909 | 100.909 | 100000 |
| 1727728020 | 100.869 | -0.14 | -0.14 | 100.869 | 100.869 | 100.869 | 10000 |
| 1727468760 | 101.007 | 0 | 0.00 | 101.007 | 101.007 | 101.007 | 0 |
| 1727382360 | 101.007 | 0 | 0.00 | 101.007 | 101.007 | 101.007 | 0 |
| 1727295960 | 101.007 | 0.18 | 0.18 | 100.887 | 101.007 | 100.887 | 100000 |
| 1727209560 | 100.824 | 0 | 0.00 | 100.824 | 100.824 | 100.824 | 0 |
| 1727123160 | 100.824 | 0.01 | 0.01 | 101.33 | 101.33 | 100.823 | 33000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
