News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 15.4491 | -0.55 | -3.44 | 15.4491 | 15.4491 | 15.4491 | 40 |
| 1719001620 | 16 | -1.02 | -6.00 | 15.8 | 16 | 15.8 | 440 |
| 1718915160 | 17.021899 | 0.4 | 2.43 | 17.021899 | 17.021899 | 17.021899 | 140 |
| 1718828820 | 16.617899 | 0.62 | 3.87 | 16.617899 | 16.617899 | 16.617899 | 274 |
| 1718742360 | 15.9994 | -1.36 | -7.84 | 16.483899 | 16.5 | 15.9994 | 1623 |
| 1718656020 | 17.3599 | -0.14 | -0.80 | 17.3599 | 17.3599 | 17.3599 | 140 |
| 1718396820 | 17.5 | -1.61 | -8.43 | 17.5 | 17.5 | 17.5 | 1000 |
| 1718310420 | 19.1109 | 0 | 0.00 | 19.1109 | 19.1109 | 19.1109 | 0 |
| 1718224020 | 19.1109 | 1.25 | 7.01 | 18.4633 | 19.1109 | 18.4633 | 370 |
| 1718137620 | 17.8587 | -1.33 | -6.94 | 18.51 | 18.51 | 17.8587 | 1115 |
| 1718051220 | 19.1901 | -1.45 | -7.02 | 18.9827 | 19.1901 | 18.9827 | 508 |
| 1717792020 | 20.637899 | -0.06 | -0.28 | 20.4801 | 20.637899 | 20.4801 | 71 |
| 1717705620 | 20.6959 | 0 | 0.00 | 20.6959 | 20.6959 | 20.6959 | 0 |
| 1717619220 | 20.6959 | 0.44 | 2.15 | 20.7479 | 20.7479 | 20.6959 | 277 |
| 1717532820 | 20.2595 | 0.67 | 3.42 | 20.2164 | 20.2595 | 20.1615 | 452 |
| 1717446420 | 19.59 | -0.71 | -3.50 | 19.59 | 19.59 | 19.59 | 1000 |
| 1717187220 | 20.3002 | 0 | 0.00 | 20.3002 | 20.3002 | 20.3002 | 0 |
| 1717100820 | 20.3002 | -0.23 | -1.14 | 20.3002 | 20.3002 | 20.3002 | 500 |
| 1717014420 | 20.5349 | 0.41 | 2.05 | 20.7388 | 20.7388 | 20.3 | 515 |
| 1716928020 | 20.1222 | -0.08 | -0.39 | 20.0499 | 20.1594 | 20.0499 | 570 |
| 1716841560 | 20.201899 | 0.28 | 1.39 | 19.5511 | 20.201899 | 19.5511 | 2350 |
| 1716582420 | 19.925899 | -0.39 | -1.91 | 19.8429 | 19.925899 | 19.6879 | 335 |
| 1716496020 | 20.3144 | -1.3 | -6.02 | 21.092099 | 21.092099 | 20.310099 | 2132 |
| 1716409620 | 21.6167 | 0.35 | 1.63 | 21.5679 | 21.8319 | 21.5041 | 1601 |
| 1716323160 | 21.27 | -0.29 | -1.36 | 21.7941 | 21.7941 | 21.1634 | 3217 |
| 1716236760 | 21.5641 | 1.83 | 9.30 | 21.0164 | 21.5641 | 21.0164 | 894 |
| 1715977620 | 19.7296 | 0.62 | 3.25 | 19.6095 | 20.3079 | 19.6095 | 720 |
| 1715891220 | 19.1092 | 1.76 | 10.14 | 19.230899 | 19.5659 | 18.75 | 6171 |
| 1715804820 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1715718420 | 17.35 | -0.53 | -2.97 | 17.35 | 17.35 | 17.35 | 200 |
| 1715631960 | 17.881699 | -0.07 | -0.38 | 17.0475 | 17.881699 | 17.0475 | 540 |
| 1715372820 | 17.95 | 0.54 | 3.12 | 18.6239 | 18.6239 | 17.677499 | 802 |
| 1715286420 | 17.4069 | -0.18 | -1.01 | 17.4069 | 17.4069 | 17.4069 | 129 |
| 1715200020 | 17.5841 | -0.87 | -4.74 | 17.5336 | 17.7089 | 17.5336 | 540 |
| 1715113620 | 18.4587 | 0.37 | 2.06 | 18.6359 | 18.6359 | 18.4587 | 339 |
| 1715027220 | 18.085999 | 1.4 | 8.37 | 18.7619 | 18.7619 | 18.085999 | 225 |
| 1714767960 | 16.6891 | 0 | 0.00 | 16.6891 | 16.6891 | 16.6891 | 0 |
| 1714681560 | 16.6891 | 1.9 | 12.82 | 16.739999 | 16.8547 | 16.6891 | 511 |
| 1714508820 | 14.793 | -1.21 | -7.59 | 15.6859 | 15.6859 | 14.793 | 1470 |
| 1714422420 | 16.0078 | -1.36 | -7.85 | 16.0611 | 16.0611 | 16.0078 | 1235 |
| 1714163220 | 17.3716 | -0.31 | -1.73 | 17.3716 | 17.3716 | 17.3716 | 50 |
| 1714076820 | 17.6768 | -0.73 | -3.98 | 17.0249 | 17.6768 | 16.829999 | 12753 |
| 1713990420 | 18.409199 | -0.26 | -1.38 | 19.0929 | 19.0929 | 18.2984 | 1542 |
| 1713903960 | 18.666899 | -0.44 | -2.32 | 18.666899 | 18.666899 | 18.666899 | 300 |
| 1713817560 | 19.111 | 1.64 | 9.41 | 18.9689 | 19.1784 | 18.9689 | 1200 |
| 1713558420 | 17.4681 | 0.48 | 2.85 | 17.4552 | 17.4681 | 17.4552 | 90 |
| 1713472020 | 16.9836 | 0.5 | 3.04 | 16.954999 | 16.9836 | 16.954999 | 357 |
| 1713385620 | 16.4827 | 0.76 | 4.85 | 16.715599 | 17 | 15.5488 | 15268 |
| 1713299220 | 15.72 | -0.92 | -5.52 | 16.6429 | 16.7609 | 15.28 | 4962 |
| 1713212820 | 16.6388 | -1.35 | -7.49 | 18.85 | 18.85 | 16.6388 | 2000 |
| 1712953620 | 17.9856 | -3 | -14.31 | 20.8561 | 20.8561 | 17.9856 | 25138 |
| 1712867220 | 20.989899 | 0.79 | 3.91 | 20.989899 | 20.989899 | 20.989899 | 21700 |
| 1712780760 | 20.1999 | -0 | -0.02 | 20 | 20.3899 | 19.3381 | 1925 |
| 1712694360 | 20.2042 | -1.31 | -6.07 | 20.8 | 20.8 | 20.2042 | 3526 |
| 1712607960 | 21.51 | 0.64 | 3.09 | 21.316099 | 21.9979 | 21.316099 | 7149 |
| 1712348820 | 20.8651 | -1.43 | -6.43 | 20.527999 | 20.8651 | 20.5 | 633 |
| 1712262360 | 22.2983 | 0.12 | 0.55 | 21.765 | 22.3019 | 21.765 | 469 |
| 1712175960 | 22.1762 | 0.37 | 1.72 | 22.6939 | 22.6939 | 22.1762 | 451 |
| 1712089560 | 21.8016 | -0.59 | -2.65 | 21.6732 | 22.1054 | 20.5809 | 2415 |
| 1711661160 | 22.3944 | 0.18 | 0.80 | 22.4779 | 22.4779 | 21.8404 | 1015 |
| 1711574820 | 22.2159 | -0.69 | -2.99 | 22.0701 | 22.2519 | 21.9761 | 547 |
| 1711488360 | 22.9011 | -0.03 | -0.14 | 23.3379 | 23.4279 | 22.7979 | 749 |
| 1711401960 | 22.9321 | 2.22 | 10.70 | 22.45 | 23.1 | 22.45 | 399 |
| 1711142760 | 20.7147 | -1.28 | -5.83 | 21.3812 | 21.3812 | 20.1919 | 2168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
