Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DSV AS | DS81 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.30 | 0.20% | 148.40 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.55 | 147.15 | 149.40 | 148.40 | 148.10 |
DS81 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.90 | 149.40 | 136.90 | 144.57 | 92 | 11.50 | 8.40% |
| 1 Month | 137.95 | 149.40 | 136.30 | 140.90 | 171 | 10.45 | 7.58% |
| 3 Months | 142.60 | 157.35 | 131.45 | 142.43 | 205 | 5.80 | 4.07% |
| 6 Months | 146.35 | 171.00 | 131.45 | 149.64 | 203 | 2.05 | 1.40% |
| 1 Year | 177.10 | 178.55 | 127.75 | 149.54 | 203 | -28.70 | -16.21% |
| 3 Years | 206.70 | 207.90 | 127.75 | 154.01 | 181 | -58.30 | -28.21% |
| 5 Years | 206.70 | 207.90 | 127.75 | 154.01 | 181 | -58.30 | -28.21% |
DS81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 149.40 | 2.40 | 1.63% | 148.55 | 149.40 | 147.15 | 63 |
| Jun 06 2024 | 147.00 | 3.95 | 2.76% | 144.30 | 149.35 | 144.30 | 202 |
| Jun 05 2024 | 143.05 | 0.80 | 0.56% | 141.25 | 144.00 | 141.25 | 37 |
| Jun 04 2024 | 142.25 | -0.75 | -0.52% | 141.60 | 142.75 | 140.55 | 93 |
| Jun 03 2024 | 143.00 | 0.90 | 0.63% | 143.25 | 143.25 | 139.70 | 107 |
| May 31 2024 | 142.10 | 5.60 | 4.10% | 136.90 | 142.10 | 136.90 | 20 |
| May 30 2024 | 136.50 | -1.50 | -1.09% | 136.30 | 136.50 | 136.30 | 65 |
| May 29 2024 | 138.00 | -1.85 | -1.32% | 140.65 | 140.65 | 137.75 | 22 |
| May 28 2024 | 139.85 | -1.00 | -0.71% | 140.50 | 140.50 | 139.55 | 74 |
| May 27 2024 | 140.85 | -0.05 | -0.04% | 140.10 | 140.85 | 138.05 | 186 |
| May 24 2024 | 140.90 | -0.45 | -0.32% | 142.45 | 142.45 | 139.95 | 64 |
| May 23 2024 | 141.35 | 1.40 | 1.00% | 140.90 | 141.65 | 140.75 | 26 |
| May 22 2024 | 139.95 | -0.30 | -0.21% | 138.55 | 140.05 | 138.55 | 96 |
| May 21 2024 | 140.25 | -1.30 | -0.92% | 142.35 | 143.35 | 139.50 | 519 |
| May 20 2024 | 141.55 | -1.00 | -0.70% | 141.45 | 141.55 | 141.45 | 18 |
| May 17 2024 | 142.55 | -0.90 | -0.63% | 144.35 | 144.35 | 142.20 | 106 |
| May 16 2024 | 143.45 | 1.25 | 0.88% | 142.30 | 143.80 | 141.45 | 431 |
| May 15 2024 | 142.20 | 3.20 | 2.30% | 140.55 | 142.20 | 139.25 | 151 |
| May 14 2024 | 139.00 | -0.80 | -0.57% | 140.05 | 141.45 | 139.00 | 266 |
| May 13 2024 | 139.80 | 2.65 | 1.93% | 138.70 | 139.80 | 138.25 | 657 |
| May 10 2024 | 137.15 | 0.60 | 0.44% | 137.95 | 139.85 | 137.15 | 286 |
| May 09 2024 | 136.55 | 0.25 | 0.18% | 136.95 | 137.05 | 136.55 | 14 |
| May 08 2024 | 136.30 | -0.80 | -0.58% | 136.70 | 136.70 | 135.55 | 143 |
