Performance Shipping Inc (DS2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.758 | 0.06 | 3.41 | 1.826 | 1.826 | 1.758 | 1150 |
| 1736458020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736371620 | 1.7 | -0.12 | -6.59 | 1.7 | 1.7 | 1.7 | 150 |
| 1736285220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736198820 | 1.82 | 0.01 | 0.33 | 1.82 | 1.82 | 1.82 | 528 |
| 1735939620 | 1.814 | 0.07 | 3.78 | 1.814 | 1.814 | 1.814 | 100 |
| 1735853220 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1735594020 | 1.748 | 0 | 0.00 | 1.748 | 1.748 | 1.748 | 0 |
| 1735334820 | 1.748 | 0.05 | 3.19 | 1.748 | 1.748 | 1.748 | 582 |
| 1734989220 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1734730020 | 1.694 | 0.04 | 2.67 | 1.694 | 1.694 | 1.694 | 1000 |
| 1734643620 | 1.65 | -0.09 | -5.17 | 1.69 | 1.69 | 1.65 | 2908 |
| 1734557220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734470820 | 1.74 | 0.15 | 9.71 | 1.826 | 1.826 | 1.74 | 3588 |
| 1734384420 | 1.586 | -0.01 | -0.50 | 1.586 | 1.586 | 1.586 | 544 |
| 1734125220 | 1.594 | 0.03 | 2.18 | 1.594 | 1.594 | 1.594 | 128 |
| 1734038820 | 1.56 | -0.03 | -2.13 | 1.56 | 1.56 | 1.56 | 1000 |
| 1733952420 | 1.594 | -0.08 | -5.01 | 1.594 | 1.594 | 1.594 | 50 |
| 1733866020 | 1.678 | -0.1 | -5.52 | 1.664 | 1.678 | 1.6279999 | 4960 |
| 1733779620 | 1.776 | 0 | 0.00 | 1.776 | 1.776 | 1.776 | 0 |
| 1733520420 | 1.776 | 0.01 | 0.57 | 1.776 | 1.776 | 1.776 | 400 |
| 1733434020 | 1.766 | 0.05 | 2.67 | 1.766 | 1.766 | 1.766 | 2000 |
| 1733347620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733261220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733174820 | 1.72 | 0.06 | 3.49 | 1.72 | 1.72 | 1.72 | 1980 |
| 1732915620 | 1.662 | -0.04 | -2.24 | 1.7 | 1.7 | 1.662 | 7156 |
| 1732829220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732742820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732656420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732570020 | 1.7 | -0.04 | -2.19 | 1.7 | 1.7 | 1.7 | 50 |
| 1732310820 | 1.738 | 0 | 0.00 | 1.738 | 1.738 | 1.738 | 0 |
| 1732224420 | 1.738 | -0.07 | -3.87 | 1.738 | 1.738 | 1.738 | 66 |
| 1732138020 | 1.808 | 0.01 | 0.44 | 1.808 | 1.808 | 1.808 | 568 |
| 1732051620 | 1.8 | -0.02 | -0.99 | 1.8 | 1.8 | 1.8 | 300 |
| 1731965160 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731705960 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 12 |
| 1731619560 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1731533160 | 1.818 | 0.01 | 0.66 | 1.818 | 1.818 | 1.818 | 900 |
| 1731446820 | 1.806 | 0 | 0.00 | 1.806 | 1.806 | 1.806 | 0 |
| 1731360420 | 1.806 | 0 | 0.00 | 1.806 | 1.806 | 1.806 | 0 |
| 1731101220 | 1.806 | 0.01 | 0.44 | 1.806 | 1.806 | 1.806 | 1050 |
| 1731014760 | 1.798 | -0.05 | -2.60 | 1.798 | 1.798 | 1.798 | 600 |
| 1730928360 | 1.846 | -0.1 | -4.94 | 1.846 | 1.846 | 1.846 | 200 |
| 1730841960 | 1.942 | 0 | 0.00 | 1.942 | 1.942 | 1.942 | 0 |
| 1730755560 | 1.942 | 0 | 0.00 | 1.942 | 1.942 | 1.942 | 0 |
| 1730496360 | 1.942 | 0.08 | 4.52 | 1.942 | 1.942 | 1.942 | 500 |
| 1730409960 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1730323560 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1730237160 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1730150760 | 1.858 | -0.12 | -6.16 | 1.858 | 1.858 | 1.858 | 320 |
| 1729888020 | 1.98 | 0.05 | 2.59 | 1.98 | 1.98 | 1.98 | 985 |
| 1729801560 | 1.93 | 0 | 0.21 | 1.93 | 1.93 | 1.93 | 200 |
| 1729715160 | 1.926 | 0 | 0.00 | 1.926 | 1.926 | 1.926 | 0 |
| 1729628760 | 1.926 | 0.17 | 9.56 | 1.926 | 1.926 | 1.926 | 900 |
| 1729542360 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1729283160 | 1.758 | -0.02 | -1.12 | 1.758 | 1.758 | 1.758 | 19 |
| 1729196820 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729110420 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729024020 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1728937620 | 1.778 | 0.05 | 3.01 | 1.778 | 1.778 | 1.778 | 1300 |
| 1728678360 | 1.726 | 0.06 | 3.48 | 1.726 | 1.726 | 1.726 | 2374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
