Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DRGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
| May 09 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
| May 08 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
| May 07 2024 | 8.9053 | 0.00 | 0.00% | 8.9053 | 8.9053 | 8.9053 | 0 |
| May 06 2024 | 8.9053 | -0.04 | -0.46% | 8.9053 | 8.9053 | 8.9053 | 2 |
| May 03 2024 | 8.9465 | 0.02 | 0.18% | 8.9465 | 8.9465 | 8.9465 | 2 |
| May 02 2024 | 8.9301 | -0.01 | -0.06% | 8.9301 | 8.9301 | 8.9301 | 6 |
| Apr 30 2024 | 8.9358 | 0.00 | 0.00% | 8.9358 | 8.9358 | 8.9358 | 0 |
| Apr 29 2024 | 8.9358 | -0.01 | -0.08% | 8.8849 | 8.9358 | 8.8849 | 5 |
| Apr 26 2024 | 8.9429 | 0.00 | 0.00% | 8.9429 | 8.9429 | 8.9429 | 0 |
| Apr 25 2024 | 8.9429 | 0.01 | 0.16% | 8.9429 | 8.9429 | 8.9429 | 6 |
| Apr 24 2024 | 8.9287 | 0.00 | 0.00% | 8.9287 | 8.9287 | 8.9287 | 0 |
| Apr 23 2024 | 8.9287 | -0.04 | -0.49% | 8.9287 | 8.9287 | 8.9287 | 11 |
| Apr 22 2024 | 8.9727 | 0.02 | 0.22% | 8.9727 | 8.9727 | 8.9727 | 3 |
| Apr 19 2024 | 8.9527 | 0.00 | 0.00% | 8.9527 | 8.9527 | 8.9527 | 0 |
| Apr 18 2024 | 8.9527 | 0.00 | 0.00% | 8.9527 | 8.9527 | 8.9527 | 0 |
| Apr 17 2024 | 8.9527 | -0.04 | -0.46% | 8.9527 | 8.9527 | 8.9527 | 4 |
| Apr 16 2024 | 8.9939 | 0.04 | 0.49% | 8.9939 | 8.9939 | 8.9939 | 2 |
| Apr 15 2024 | 8.9503 | 0.00 | 0.00% | 8.9503 | 8.9503 | 8.9503 | 0 |
| Apr 12 2024 | 8.9503 | 0.12 | 1.36% | 8.9503 | 8.9503 | 8.9503 | 2 |
| Apr 11 2024 | 8.8298 | 0.00 | 0.00% | 8.8298 | 8.8298 | 8.8298 | 0 |
| Apr 10 2024 | 8.8298 | 0.00 | 0.00% | 8.8298 | 8.8298 | 8.8298 | 0 |
| Apr 09 2024 | 8.8298 | 0.03 | 0.32% | 8.8298 | 8.8298 | 8.8298 | 11 |
| Apr 08 2024 | 8.8019 | -0.04 | -0.46% | 8.8019 | 8.8019 | 8.8019 | 2 |
| Apr 05 2024 | 8.8426 | 0.02 | 0.24% | 8.8426 | 8.8426 | 8.8426 | 2 |
| Apr 04 2024 | 8.8217 | 0.00 | 0.00% | 8.8217 | 8.8217 | 8.8217 | 0 |
| Apr 03 2024 | 8.8217 | -0.05 | -0.59% | 8.8217 | 8.8217 | 8.8217 | 78 |
| Apr 02 2024 | 8.8743 | 0.02 | 0.18% | 8.8743 | 8.8743 | 8.8743 | 6 |
| Mar 28 2024 | 8.858 | 0.09 | 0.99% | 8.858 | 8.858 | 8.858 | 4 |
| Mar 27 2024 | 8.7711 | 0.00 | 0.00% | 8.7711 | 8.7711 | 8.7711 | 0 |
| Mar 26 2024 | 8.7711 | 0.00 | 0.00% | 8.7711 | 8.7711 | 8.7711 | 0 |
| Mar 25 2024 | 8.7711 | 0.00 | 0.00% | 8.7711 | 8.7711 | 8.7711 | 0 |
| Mar 22 2024 | 8.7711 | 0.00 | 0.00% | 8.7711 | 8.7711 | 8.7711 | 0 |
| Mar 21 2024 | 8.7711 | 0.00 | 0.00% | 8.7711 | 8.7711 | 8.7711 | 0 |
| Mar 20 2024 | 8.7711 | 0.00 | 0.00% | 8.7711 | 8.7711 | 8.7711 | 0 |
| Mar 19 2024 | 8.7711 | -0.02 | -0.23% | 8.7711 | 8.7711 | 8.7711 | 9,000 |
| Mar 18 2024 | 8.7913 | 0.00 | 0.00% | 8.7913 | 8.7913 | 8.7913 | 0 |
| Mar 15 2024 | 8.7913 | 0.00 | 0.00% | 8.7913 | 8.7913 | 8.7913 | 0 |
| Mar 14 2024 | 8.7913 | 0.00 | 0.00% | 8.7913 | 8.7913 | 8.7913 | 0 |
| Mar 13 2024 | 8.7913 | 0.00 | 0.00% | 8.7913 | 8.7913 | 8.7913 | 0 |
| Mar 12 2024 | 8.7913 | 0.00 | 0.00% | 8.7913 | 8.7913 | 8.7913 | 0 |
| Mar 11 2024 | 8.7913 | 0.07 | 0.82% | 8.7913 | 8.7913 | 8.7913 | 6 |
| Mar 08 2024 | 8.7197 | 0.00 | 0.00% | 8.7197 | 8.7197 | 8.7197 | 0 |
| Mar 07 2024 | 8.7197 | -0.12 | -1.32% | 8.7855 | 8.7855 | 8.7197 | 4 |
| Mar 06 2024 | 8.8367 | 0.00 | 0.00% | 8.8367 | 8.8367 | 8.8367 | 0 |
| Mar 05 2024 | 8.8367 | 0.01 | 0.10% | 8.8367 | 8.8367 | 8.8367 | 2 |
| Mar 04 2024 | 8.8281 | 0.00 | 0.00% | 8.8281 | 8.8281 | 8.8281 | 0 |
| Mar 01 2024 | 8.8281 | 0.00 | 0.00% | 8.8281 | 8.8281 | 8.8281 | 0 |
| Feb 29 2024 | 8.8281 | 0.00 | 0.00% | 8.8281 | 8.8281 | 8.8281 | 0 |
| Feb 28 2024 | 8.8281 | 0.02 | 0.23% | 8.8281 | 8.8281 | 8.8281 | 106 |
| Feb 27 2024 | 8.8077 | 0.00 | 0.00% | 8.8077 | 8.8077 | 8.8077 | 0 |
| Feb 26 2024 | 8.8077 | 0.00 | -0.05% | 8.8077 | 8.8077 | 8.8077 | 2 |
| Feb 23 2024 | 8.8117 | 0.00 | 0.00% | 8.8117 | 8.8117 | 8.8117 | 0 |
| Feb 22 2024 | 8.8117 | 0.00 | 0.00% | 8.8117 | 8.8117 | 8.8117 | 0 |
| Feb 21 2024 | 8.8117 | 0.00 | 0.00% | 8.8117 | 8.8117 | 8.8117 | 0 |
| Feb 20 2024 | 8.8117 | -0.02 | -0.17% | 8.8117 | 8.8117 | 8.8117 | 3 |
| Feb 19 2024 | 8.827 | 0.00 | 0.00% | 8.827 | 8.827 | 8.827 | 0 |
| Feb 16 2024 | 8.827 | 0.00 | 0.00% | 8.827 | 8.827 | 8.827 | 0 |
| Feb 15 2024 | 8.827 | 0.00 | 0.00% | 8.827 | 8.827 | 8.827 | 0 |
| Feb 14 2024 | 8.827 | 0.00 | 0.00% | 8.827 | 8.827 | 8.827 | 0 |
| Feb 13 2024 | 8.827 | 0.00 | 0.00% | 8.827 | 8.827 | 8.827 | 0 |
| Feb 12 2024 | 8.827 | 0.00 | 0.00% | 8.827 | 8.827 | 8.827 | 0 |
