Deutsche Real Estate AG (DRE2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.680272108844 | 7.35 | 7.4 | 7.15 | 3706 | 7.35060446 | DE |
| 4 | -0.2 | -2.66666666667 | 7.5 | 7.55 | 7.15 | 1913 | 7.36313461 | DE |
| 12 | -0.4 | -5.19480519481 | 7.7 | 8.4 | 7.15 | 1224 | 7.53858596 | DE |
| 26 | -0.8 | -9.87654320988 | 8.1 | 8.4 | 7.15 | 860 | 7.57509888 | DE |
| 52 | -1.1499999 | -13.6094664332 | 8.4499999 | 8.9499999 | 6.85 | 697 | 7.64339842 | DE |
| 156 | -2.5 | -25.5102040816 | 9.8 | 9.9 | 6.85 | 680 | 7.83945715 | DE |
| 260 | -2.5 | -25.5102040816 | 9.8 | 9.9 | 6.85 | 680 | 7.83945715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 7.4 | 0.15 | 2.07 | 7.3 | 7.4 | 7.3 | 9377 |
| 1733779620 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 1 |
| 1733520420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 6967 |
| 1733434020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1124 |
| 1733347620 | 7.3 | -0.15 | -2.01 | 7.35 | 7.35 | 7.3 | 1060 |
| 1733261220 | 7.45 | 0.2 | 2.76 | 7.3 | 7.45 | 7.2 | 2630 |
| 1733174820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732915620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732829220 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 2500 |
| 1732742820 | 7.35 | -0.1 | -1.34 | 7.3 | 7.35 | 7.3 | 1140 |
| 1732656420 | 7.45 | -0.1 | -1.32 | 7.15 | 7.45 | 7.15 | 408 |
| 1732570020 | 7.55 | 0.05 | 0.67 | 7.3 | 7.55 | 7.3 | 642 |
| 1732310820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732224420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732138020 | 7.5 | 0 | 0.00 | 7.45 | 7.5 | 7.45 | 167 |
| 1732051620 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 150 |
| 1731965220 | 7.55 | 0.05 | 0.67 | 7.2 | 7.55 | 7.2 | 352 |
| 1731705960 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 270 |
| 1731619620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731533220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731446820 | 7.75 | 0.2 | 2.65 | 7.75 | 7.75 | 7.75 | 75 |
| 1731360420 | 7.55 | -0.35 | -4.43 | 7.8 | 7.8 | 7.55 | 667 |
| 1731101220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 75 |
| 1731014760 | 7.9 | 0.4 | 5.33 | 7.85 | 7.9 | 7.85 | 341 |
| 1730928360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730841960 | 7.5 | -0.35 | -4.46 | 7.5 | 7.5 | 7.5 | 150 |
| 1730755560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730496360 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 100 |
| 1730409960 | 7.65 | 0.1 | 1.32 | 7.85 | 7.9 | 7.65 | 675 |
| 1730323560 | 7.55 | -0.05 | -0.66 | 7.55 | 7.85 | 7.5 | 1031 |
| 1730237160 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730150760 | 7.6 | 0 | 0.00 | 7.55 | 7.6 | 7.5 | 2700 |
| 1729888020 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 50 |
| 1729801560 | 7.8 | 0.1 | 1.30 | 7.7 | 7.8 | 7.7 | 650 |
| 1729715160 | 7.7 | 0.15 | 1.99 | 7.65 | 7.7 | 7.65 | 800 |
| 1729628760 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 50 |
| 1729542360 | 7.6 | -0.1 | -1.30 | 7.55 | 7.6 | 7.55 | 2000 |
| 1729283160 | 7.7 | 0 | 0.00 | 7.65 | 7.7 | 7.35 | 702 |
| 1729196760 | 7.7 | 0.05 | 0.65 | 7.6 | 7.7 | 7.3 | 6376 |
| 1729110360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729023960 | 7.65 | -0.05 | -0.65 | 7.9 | 7.95 | 7.65 | 1452 |
| 1728937560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728678360 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 100 |
| 1728591960 | 7.6 | -0.75 | -8.98 | 7.6 | 7.6 | 7.6 | 1000 |
| 1728505620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1728419220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1728332820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1728073620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1727987220 | 8.35 | 0.5 | 6.37 | 7.85 | 8.35 | 7.85 | 1007 |
| 1727900820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727814420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 9 |
| 1727728020 | 7.85 | -0.3 | -3.68 | 7.85 | 7.85 | 7.85 | 263 |
| 1727468760 | 8.15 | -0.25 | -2.98 | 8.15 | 8.15 | 8.15 | 400 |
| 1727382360 | 8.4 | 0 | 0.00 | 8.1999999 | 8.4 | 8.1999999 | 1500 |
| 1727295960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727209560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727123160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726863960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726777560 | 8.4 | 0.7 | 9.09 | 8.4 | 8.4 | 8.4 | 2 |
| 1726691220 | 7.7 | -0.2 | -2.53 | 7.7 | 7.7 | 7.7 | 3 |
| 1726604820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726518420 | 7.9 | -0.2 | -2.47 | 7.85 | 7.9 | 7.85 | 600 |
| 1726259160 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726172760 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726086360 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
