Deutsche Real Estate AG (DRE2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.6393442623 | 6.1 | 6.2 | 5.85 | 8078 | 6.03626111 | DE |
| 4 | -0.4 | -6.25 | 6.4 | 6.65 | 5.85 | 5734 | 6.05730683 | DE |
| 12 | -1.3 | -17.8082191781 | 7.3 | 7.45 | 5.85 | 3009 | 6.44612832 | DE |
| 26 | -1.7 | -22.0779220779 | 7.7 | 8.4 | 5.85 | 1893 | 6.67572279 | DE |
| 52 | -2.15 | -26.3803680982 | 8.15 | 8.9499999 | 5.85 | 1302 | 6.80521996 | DE |
| 156 | -3.8 | -38.7755102041 | 9.8 | 9.9 | 5.85 | 1144 | 6.9912224 | DE |
| 260 | -3.8 | -38.7755102041 | 9.8 | 9.9 | 5.85 | 1144 | 6.9912224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 9062 |
| 1739827620 | 5.95 | 0 | 0.00 | 6 | 6 | 5.95 | 11513 |
| 1739568420 | 5.95 | -0.25 | -4.03 | 6 | 6 | 5.95 | 868 |
| 1739482020 | 6.2 | 0.2 | 3.33 | 6 | 6.2 | 6 | 10418 |
| 1739395620 | 6 | -0.05 | -0.83 | 6.1 | 6.1 | 6 | 8528 |
| 1739309220 | 6.05 | -0.15 | -2.42 | 6.45 | 6.45 | 6.05 | 2457 |
| 1739222820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1738963620 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 7 |
| 1738877220 | 6.3 | -0.25 | -3.82 | 6.45 | 6.45 | 6.3 | 265 |
| 1738790820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738704420 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 500 |
| 1738618020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1738358820 | 6.6 | 0.35 | 5.60 | 6.6 | 6.6 | 6.6 | 135 |
| 1738272420 | 6.25 | 0.25 | 4.17 | 6.05 | 6.5 | 6.05 | 10008 |
| 1738186020 | 6 | -0.65 | -9.77 | 6.6 | 6.6 | 6 | 26336 |
| 1738099620 | 6.65 | 0.25 | 3.91 | 6.55 | 6.65 | 6.55 | 3 |
| 1738013220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737754020 | 6.4 | -0.2 | -3.03 | 6.4 | 6.4 | 6.4 | 181 |
| 1737667620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737581220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737494820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737408420 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 300 |
| 1737149220 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 5 |
| 1737062820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736976420 | 6.6 | 0.1 | 1.54 | 6.55 | 6.6 | 6.55 | 863 |
| 1736890020 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 700 |
| 1736803620 | 6.4 | -0.2 | -3.03 | 6.7 | 6.7 | 6.4 | 873 |
| 1736544420 | 6.6 | -0.1 | -1.49 | 6.7 | 6.7 | 6.6 | 6 |
| 1736458020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736371620 | 6.7 | -0.05 | -0.74 | 6.75 | 6.75 | 6.7 | 710 |
| 1736285220 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 170 |
| 1736198820 | 6.7 | -0.05 | -0.74 | 7.05 | 7.05 | 6.7 | 2001 |
| 1735939620 | 6.75 | -0.25 | -3.57 | 6.8 | 7.05 | 6.75 | 501 |
| 1735853220 | 7 | 0.1 | 1.45 | 6.9 | 7 | 6.9 | 1002 |
| 1735594020 | 6.9 | 0 | 0.00 | 6.95 | 6.95 | 6.9 | 102 |
| 1735334820 | 6.9 | 0.15 | 2.22 | 6.9 | 6.95 | 6.9 | 1280 |
| 1734989220 | 6.75 | -0.05 | -0.74 | 6.95 | 6.95 | 6.7 | 4312 |
| 1734730020 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 170 |
| 1734643620 | 6.95 | -0.15 | -2.11 | 7.2 | 7.2 | 6.95 | 3305 |
| 1734557220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734470820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 65 |
| 1734384420 | 7.1 | 0 | 0.00 | 7.15 | 7.3 | 7.1 | 502 |
| 1734125220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734038820 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 245 |
| 1733952420 | 7.15 | -0.25 | -3.38 | 7.4 | 7.4 | 7.15 | 4200 |
| 1733866020 | 7.4 | 0.15 | 2.07 | 7.3 | 7.4 | 7.3 | 9377 |
| 1733779620 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 1 |
| 1733520420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 6967 |
| 1733434020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1124 |
| 1733347620 | 7.3 | -0.15 | -2.01 | 7.35 | 7.35 | 7.3 | 1060 |
| 1733261220 | 7.45 | 0.2 | 2.76 | 7.3 | 7.45 | 7.2 | 2630 |
| 1733174820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732915620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732829220 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 2500 |
| 1732742820 | 7.35 | -0.1 | -1.34 | 7.3 | 7.35 | 7.3 | 1140 |
| 1732656420 | 7.45 | -0.1 | -1.32 | 7.15 | 7.45 | 7.15 | 408 |
| 1732570020 | 7.55 | 0.05 | 0.67 | 7.3 | 7.55 | 7.3 | 642 |
| 1732310820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732224420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732138020 | 7.5 | 0 | 0.00 | 7.45 | 7.5 | 7.45 | 167 |
| 1732051620 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
