Deutsche Real Estate AG (DRE2)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724358420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724272020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724185620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1724099220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1723840020 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 240 |
| 1723753560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1723667160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1723580760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1723494360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1723235160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1723148760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1723062360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1722975960 | 7.8 | 0.3 | 4.00 | 7.65 | 7.8 | 7.65 | 800 |
| 1722889560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1722630360 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 2 |
| 1722544020 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 555 |
| 1722457620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1722371220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 250 |
| 1722284760 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 95 |
| 1722025620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 70 |
| 1721939220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721852820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1721766420 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 200 |
| 1721677800 | 7.7 | 0.15 | 1.99 | 7.5 | 7.7 | 7.5 | 13 |
| 1721420760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1721334360 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 150 |
| 1721247960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1721161560 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1721075160 | 7.6 | -0.45 | -5.59 | 7.6 | 7.6 | 7.6 | 67 |
| 1720815960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720729560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720643160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720556760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720470360 | 8.05 | 0.4 | 5.23 | 7.95 | 8.05 | 7.95 | 700 |
| 1720211220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1720124820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1720038420 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 150 |
| 1719952020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1719865620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 150 |
| 1719606420 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 300 |
| 1719520020 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 150 |
| 1719433620 | 7.7 | -0.4 | -4.94 | 7.7 | 7.7 | 7.7 | 150 |
| 1719347220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719260820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1719001620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718915220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718828820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718742420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718656020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718396820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718310420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718224020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718137620 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 99 |
| 1718051220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 605 |
| 1717792020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717705620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717619220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717532820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717446420 | 8 | -0.1 | -1.23 | 8.1 | 8.1 | 8 | 1219 |
| 1717187220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717100820 | 8.1 | 0 | 0.00 | 8.05 | 8.1 | 8.05 | 280 |
| 1717014420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716928020 | 8.1 | 0.45 | 5.88 | 8.1 | 8.1 | 8.1 | 1400 |
| 1716841560 | 7.65 | -0.5 | -6.13 | 7.65 | 7.65 | 7.65 | 250 |
| 1716582420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
