Acadia Pharmaceut Dl 01 Historical Data - DR6

Company Name	Stock Ticker Symbol	Market	Type
Acadia Pharmaceut Dl 01	DR6	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.065	0.47%	13.90	17:50:14

Open Price	Low Price	High Price	Close Price	Prev Close
			13.90	13.835

DR6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.19	14.19	13.48	14.06	410	-0.29	-2.04%
1 Month	15.69	15.89	13.48	13.86	792	-1.79	-11.41%
3 Months	21.40	22.00	13.48	15.34	560	-7.50	-35.05%
6 Months	20.80	28.80	13.48	18.99	401	-6.90	-33.17%
1 Year	24.80	28.80	13.48	19.41	339	-10.90	-43.95%
3 Years	24.80	28.80	13.48	19.41	339	-10.90	-43.95%
5 Years	24.80	28.80	13.48	19.41	339	-10.90	-43.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0.00
May 30 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0.00
May 29 2024	13.48	-0.71	-5.00%	13.95	13.95	13.48	147
May 28 2024	14.19	0.00	0.00%	14.19	14.19	14.19	0.00
May 27 2024	14.19	0.00	0.00%	14.19	14.19	14.19	0.00
May 24 2024	14.19	-0.20	-1.36%	14.19	14.19	14.19	673
May 23 2024	14.385	0.28	1.99%	14.73	14.73	14.385	196
May 22 2024	14.105	0.47	3.41%	14.105	14.105	14.105	700
May 21 2024	13.64	0.00	0.00%	13.64	13.64	13.64	0.00
May 20 2024	13.64	0.14	1.04%	14.195	14.195	13.60	6,117
May 17 2024	13.50	-0.32	-2.32%	13.78	13.78	13.50	176
May 16 2024	13.82	0.00	0.00%	13.82	13.82	13.82	0.00
May 15 2024	13.82	0.03	0.18%	13.82	13.82	13.82	75
May 14 2024	13.795	-0.26	-1.85%	14.19	14.19	13.795	380
May 13 2024	14.055	-0.14	-0.99%	14.055	14.055	14.055	5
May 10 2024	14.195	-0.82	-5.46%	14.25	14.25	14.14	614
May 09 2024	15.015	-0.88	-5.51%	15.015	15.015	15.015	100
May 08 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0.00
May 07 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0.00
May 06 2024	15.89	0.46	2.98%	15.69	15.89	15.69	325
May 03 2024	15.43	0.00	0.00%	15.43	15.43	15.43	0.00
May 02 2024	15.43	0.00	0.00%	15.43	15.43	15.43	0.00