![Dollarama Inc](/common/images/company/TG_DR3.png)
Dollarama Inc (DR3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 89.5 | 0.62 | 0.70 | 89.38 | 89.82 | 89.08 | 25 |
1724358420 | 88.88 | 0.36 | 0.41 | 88.1 | 89.2 | 88.1 | 29 |
1724271960 | 88.52 | 0 | 0.00 | 88.52 | 88.52 | 88.52 | 0 |
1724185560 | 88.52 | -0.44 | -0.49 | 88.32 | 88.66 | 88.32 | 57 |
1724099220 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
1723840020 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
1723753620 | 88.96 | 2.76 | 3.20 | 87 | 89.38 | 87 | 311 |
1723667160 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
1723580760 | 86.2 | 0.3 | 0.35 | 86.46 | 86.46 | 86.2 | 31 |
1723494360 | 85.9 | 1.66 | 1.97 | 85.9 | 85.9 | 85.9 | 175 |
1723235220 | 84.239999 | 0.74 | 0.89 | 84.239999 | 84.239999 | 84.239999 | 2 |
1723148820 | 83.5 | -0.94 | -1.11 | 84.4 | 84.599999 | 83.5 | 65 |
1723062360 | 84.44 | -1.2 | -1.40 | 86.04 | 86.04 | 84.44 | 3 |
1722975960 | 85.64 | 1.96 | 2.34 | 85.58 | 85.64 | 85.58 | 15 |
1722889620 | 83.68 | 0.28 | 0.34 | 83.68 | 83.68 | 83.68 | 1 |
1722630360 | 83.4 | -3.68 | -4.23 | 85.44 | 85.459999 | 82.4 | 813 |
1722544020 | 87.08 | -0.46 | -0.53 | 87.26 | 87.26 | 86.08 | 9 |
1722457560 | 87.54 | 0.92 | 1.06 | 86.98 | 87.7 | 86.8 | 56 |
1722371220 | 86.62 | -0.24 | -0.28 | 86.62 | 86.62 | 86.62 | 1 |
1722284760 | 86.86 | -0.1 | -0.11 | 87.34 | 87.34 | 86.86 | 209 |
1722025620 | 86.96 | -1.08 | -1.23 | 86.96 | 86.96 | 86.96 | 50 |
1721939160 | 88.04 | 0.96 | 1.10 | 88.04 | 88.04 | 88.04 | 2 |
1721852820 | 87.08 | -0.42 | -0.48 | 87.08 | 87.08 | 87.08 | 1 |
1721766420 | 87.5 | 1.94 | 2.27 | 87.04 | 87.5 | 85.48 | 85 |
1721679960 | 85.56 | 0.74 | 0.87 | 85.56 | 85.56 | 85.56 | 76 |
1721420760 | 84.819999 | -0.06 | -0.07 | 84.06 | 84.819999 | 84.06 | 19 |
1721334360 | 84.88 | -0.44 | -0.52 | 85.54 | 85.54 | 84.88 | 26 |
1721248020 | 85.319999 | -1.14 | -1.32 | 85.319999 | 85.319999 | 85.319999 | 18 |
1721161560 | 86.46 | -0.22 | -0.25 | 85.76 | 87.06 | 85.76 | 61 |
1721075160 | 86.68 | -0.76 | -0.87 | 87.5 | 87.7 | 86.68 | 14 |
1720815960 | 87.44 | -0.52 | -0.59 | 88.1 | 88.1 | 87.44 | 99 |
1720729560 | 87.96 | -0.9 | -1.01 | 88.78 | 88.78 | 87.96 | 2 |
1720643220 | 88.86 | 1.08 | 1.23 | 88.98 | 89.04 | 88.86 | 20 |
1720556760 | 87.78 | 0.52 | 0.60 | 87.78 | 87.78 | 87.78 | 32 |
1720470360 | 87.26 | 1.06 | 1.23 | 86.78 | 87.26 | 86.5 | 7 |
1720211220 | 86.2 | -0.32 | -0.37 | 87.14 | 87.44 | 86.2 | 158 |
1720124820 | 86.52 | 0.62 | 0.72 | 87 | 87 | 86.52 | 72 |
1720038420 | 85.9 | 1.24 | 1.46 | 85.9 | 85.9 | 85.9 | 38 |
1719952020 | 84.66 | -1.06 | -1.24 | 84.68 | 84.68 | 84.66 | 16 |
1719865620 | 85.72 | 0.52 | 0.61 | 84.599999 | 86.06 | 84.28 | 97 |
1719606420 | 85.2 | -0.52 | -0.61 | 85.2 | 85.2 | 85.2 | 18 |
1719520020 | 85.72 | 0.08 | 0.09 | 85.72 | 85.72 | 85.72 | 5 |
1719433560 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
1719347160 | 85.64 | 0.14 | 0.16 | 85.64 | 87.34 | 85.64 | 214 |
1719260820 | 85.5 | 1.34 | 1.59 | 85.34 | 85.5 | 84.26 | 28 |
1719001560 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
1718915160 | 84.16 | 0.1 | 0.12 | 84.16 | 84.16 | 84.16 | 19 |
1718828820 | 84.06 | -0.24 | -0.28 | 84.06 | 84.06 | 84.06 | 6 |
1718742360 | 84.3 | 0.54 | 0.64 | 82.88 | 84.3 | 82.88 | 85 |
1718656020 | 83.76 | 2.18 | 2.67 | 84.959999 | 86 | 83.22 | 859 |
1718396820 | 81.58 | -1.5 | -1.81 | 81.58 | 81.58 | 81.58 | 1 |
1718310420 | 83.08 | 2.5 | 3.10 | 80.22 | 83.08 | 80.22 | 18 |
1718224020 | 80.58 | -5.84 | -6.76 | 85.78 | 85.78 | 80.58 | 84 |
1718137620 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
1718051220 | 86.42 | 1.32 | 1.55 | 85.26 | 86.46 | 85.26 | 141 |
1717792020 | 85.099999 | 0.02 | 0.02 | 85.739999 | 85.819999 | 85.099999 | 62 |
1717705620 | 85.08 | -0.94 | -1.09 | 86 | 86 | 85.08 | 203 |
1717619220 | 86.02 | 1.02 | 1.20 | 86.1 | 86.18 | 85.86 | 119 |
1717532820 | 85 | 0.2 | 0.24 | 83.56 | 85.08 | 83.239999 | 46 |
1717446420 | 84.8 | 0.76 | 0.90 | 87.76 | 87.9 | 84.76 | 198 |
1717187220 | 84.04 | 1.62 | 1.97 | 84.04 | 84.04 | 84.04 | 29 |
1717100820 | 82.42 | -0.06 | -0.07 | 81.28 | 82.42 | 81.28 | 14 |
1717014420 | 82.48 | -0.1 | -0.12 | 83.06 | 83.459999 | 82.48 | 151 |
1716928020 | 82.58 | -1.64 | -1.95 | 84.5 | 84.5 | 82.58 | 82 |
1716841560 | 84.22 | 1.32 | 1.59 | 84.54 | 84.9 | 83.72 | 552 |
1716582420 | 82.9 | -1.72 | -2.03 | 82.9 | 82.9 | 82.9 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.