Dollarama Inc (DR3)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 89.5 | 0.62 | 0.70 | 89.38 | 89.82 | 89.08 | 25 |
| 1724358420 | 88.88 | 0.36 | 0.41 | 88.1 | 89.2 | 88.1 | 29 |
| 1724271960 | 88.52 | 0 | 0.00 | 88.52 | 88.52 | 88.52 | 0 |
| 1724185560 | 88.52 | -0.44 | -0.49 | 88.32 | 88.66 | 88.32 | 57 |
| 1724099220 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1723840020 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1723753620 | 88.96 | 2.76 | 3.20 | 87 | 89.38 | 87 | 311 |
| 1723667160 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1723580760 | 86.2 | 0.3 | 0.35 | 86.46 | 86.46 | 86.2 | 31 |
| 1723494360 | 85.9 | 1.66 | 1.97 | 85.9 | 85.9 | 85.9 | 175 |
| 1723235220 | 84.239999 | 0.74 | 0.89 | 84.239999 | 84.239999 | 84.239999 | 2 |
| 1723148820 | 83.5 | -0.94 | -1.11 | 84.4 | 84.599999 | 83.5 | 65 |
| 1723062360 | 84.44 | -1.2 | -1.40 | 86.04 | 86.04 | 84.44 | 3 |
| 1722975960 | 85.64 | 1.96 | 2.34 | 85.58 | 85.64 | 85.58 | 15 |
| 1722889620 | 83.68 | 0.28 | 0.34 | 83.68 | 83.68 | 83.68 | 1 |
| 1722630360 | 83.4 | -3.68 | -4.23 | 85.44 | 85.459999 | 82.4 | 813 |
| 1722544020 | 87.08 | -0.46 | -0.53 | 87.26 | 87.26 | 86.08 | 9 |
| 1722457560 | 87.54 | 0.92 | 1.06 | 86.98 | 87.7 | 86.8 | 56 |
| 1722371220 | 86.62 | -0.24 | -0.28 | 86.62 | 86.62 | 86.62 | 1 |
| 1722284760 | 86.86 | -0.1 | -0.11 | 87.34 | 87.34 | 86.86 | 209 |
| 1722025620 | 86.96 | -1.08 | -1.23 | 86.96 | 86.96 | 86.96 | 50 |
| 1721939160 | 88.04 | 0.96 | 1.10 | 88.04 | 88.04 | 88.04 | 2 |
| 1721852820 | 87.08 | -0.42 | -0.48 | 87.08 | 87.08 | 87.08 | 1 |
| 1721766420 | 87.5 | 1.94 | 2.27 | 87.04 | 87.5 | 85.48 | 85 |
| 1721679960 | 85.56 | 0.74 | 0.87 | 85.56 | 85.56 | 85.56 | 76 |
| 1721420760 | 84.819999 | -0.06 | -0.07 | 84.06 | 84.819999 | 84.06 | 19 |
| 1721334360 | 84.88 | -0.44 | -0.52 | 85.54 | 85.54 | 84.88 | 26 |
| 1721248020 | 85.319999 | -1.14 | -1.32 | 85.319999 | 85.319999 | 85.319999 | 18 |
| 1721161560 | 86.46 | -0.22 | -0.25 | 85.76 | 87.06 | 85.76 | 61 |
| 1721075160 | 86.68 | -0.76 | -0.87 | 87.5 | 87.7 | 86.68 | 14 |
| 1720815960 | 87.44 | -0.52 | -0.59 | 88.1 | 88.1 | 87.44 | 99 |
| 1720729560 | 87.96 | -0.9 | -1.01 | 88.78 | 88.78 | 87.96 | 2 |
| 1720643220 | 88.86 | 1.08 | 1.23 | 88.98 | 89.04 | 88.86 | 20 |
| 1720556760 | 87.78 | 0.52 | 0.60 | 87.78 | 87.78 | 87.78 | 32 |
| 1720470360 | 87.26 | 1.06 | 1.23 | 86.78 | 87.26 | 86.5 | 7 |
| 1720211220 | 86.2 | -0.32 | -0.37 | 87.14 | 87.44 | 86.2 | 158 |
| 1720124820 | 86.52 | 0.62 | 0.72 | 87 | 87 | 86.52 | 72 |
| 1720038420 | 85.9 | 1.24 | 1.46 | 85.9 | 85.9 | 85.9 | 38 |
| 1719952020 | 84.66 | -1.06 | -1.24 | 84.68 | 84.68 | 84.66 | 16 |
| 1719865620 | 85.72 | 0.52 | 0.61 | 84.599999 | 86.06 | 84.28 | 97 |
| 1719606420 | 85.2 | -0.52 | -0.61 | 85.2 | 85.2 | 85.2 | 18 |
| 1719520020 | 85.72 | 0.08 | 0.09 | 85.72 | 85.72 | 85.72 | 5 |
| 1719433560 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1719347160 | 85.64 | 0.14 | 0.16 | 85.64 | 87.34 | 85.64 | 214 |
| 1719260820 | 85.5 | 1.34 | 1.59 | 85.34 | 85.5 | 84.26 | 28 |
| 1719001560 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1718915160 | 84.16 | 0.1 | 0.12 | 84.16 | 84.16 | 84.16 | 19 |
| 1718828820 | 84.06 | -0.24 | -0.28 | 84.06 | 84.06 | 84.06 | 6 |
| 1718742360 | 84.3 | 0.54 | 0.64 | 82.88 | 84.3 | 82.88 | 85 |
| 1718656020 | 83.76 | 2.18 | 2.67 | 84.959999 | 86 | 83.22 | 859 |
| 1718396820 | 81.58 | -1.5 | -1.81 | 81.58 | 81.58 | 81.58 | 1 |
| 1718310420 | 83.08 | 2.5 | 3.10 | 80.22 | 83.08 | 80.22 | 18 |
| 1718224020 | 80.58 | -5.84 | -6.76 | 85.78 | 85.78 | 80.58 | 84 |
| 1718137620 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1718051220 | 86.42 | 1.32 | 1.55 | 85.26 | 86.46 | 85.26 | 141 |
| 1717792020 | 85.099999 | 0.02 | 0.02 | 85.739999 | 85.819999 | 85.099999 | 62 |
| 1717705620 | 85.08 | -0.94 | -1.09 | 86 | 86 | 85.08 | 203 |
| 1717619220 | 86.02 | 1.02 | 1.20 | 86.1 | 86.18 | 85.86 | 119 |
| 1717532820 | 85 | 0.2 | 0.24 | 83.56 | 85.08 | 83.239999 | 46 |
| 1717446420 | 84.8 | 0.76 | 0.90 | 87.76 | 87.9 | 84.76 | 198 |
| 1717187220 | 84.04 | 1.62 | 1.97 | 84.04 | 84.04 | 84.04 | 29 |
| 1717100820 | 82.42 | -0.06 | -0.07 | 81.28 | 82.42 | 81.28 | 14 |
| 1717014420 | 82.48 | -0.1 | -0.12 | 83.06 | 83.459999 | 82.48 | 151 |
| 1716928020 | 82.58 | -1.64 | -1.95 | 84.5 | 84.5 | 82.58 | 82 |
| 1716841560 | 84.22 | 1.32 | 1.59 | 84.54 | 84.9 | 83.72 | 552 |
| 1716582420 | 82.9 | -1.72 | -2.03 | 82.9 | 82.9 | 82.9 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
