Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734643620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734557220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734470820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734384420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734125220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1734038820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733952420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733866020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733779620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733520420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733434020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733347620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1733261220 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 15000 |
1733174820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
1732915620 | 99.95 | -0.25 | -0.25 | 99.95 | 99.95 | 99.95 | 2000 |
1732829220 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1732742820 | 100.2 | 0.2 | 0.20 | 100 | 100.2 | 100 | 22000 |
1732656420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1732570020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1732310820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1732224420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1732138020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1732051620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1731965220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1731706020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1731619620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1731533220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1731446820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1731360420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
1731097560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1731011160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1730924760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1730838360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1730751960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1730492760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1730406360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1730319960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1730233560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1730147160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1729887960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1729801560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000 |
1729715160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1729628760 | 100 | -0.1 | -0.10 | 100 | 100 | 100 | 5000 |
1729542360 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1729283160 | 100.1 | -0.02 | -0.02 | 100.1 | 100.1 | 100.1 | 5000 |
1729196760 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
1729110360 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
1729023960 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
1728937560 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
1728678360 | 100.12 | -0.25 | -0.25 | 100.12 | 100.12 | 100.12 | 7500 |
1728591960 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
1728505560 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
1728419160 | 100.37 | 0.27 | 0.27 | 100.37 | 100.37 | 100.37 | 15000 |
1728332820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1728073620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1727987220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1727900820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
1727814420 | 100.1 | 0.2 | 0.20 | 100.1 | 100.1 | 100.1 | 5000 |
1727727960 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1727468760 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1727382360 | 99.9 | -0.1 | -0.10 | 100 | 100 | 99.9 | 15000 |
1727247600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727161200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1727074800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.