Register to chat with like-minded investors on our interactive forums.
DQW1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.23 | -0.02 | -1.64% | 1.273 | 1.2795 | 1.15 | 269,124 |
| Jun 24 2024 | 1.2505 | -0.03 | -2.68% | 1.3205 | 1.3235 | 1.2505 | 79,185 |
| Jun 21 2024 | 1.285 | -0.07 | -5.48% | 1.35 | 1.35 | 1.27 | 208,614 |
| Jun 20 2024 | 1.3595 | -0.01 | -0.40% | 1.353 | 1.388 | 1.3505 | 37,629 |
| Jun 19 2024 | 1.365 | -0.03 | -2.22% | 1.396 | 1.396 | 1.355 | 65,692 |
| Jun 18 2024 | 1.396 | 0.04 | 2.65% | 1.3765 | 1.4195 | 1.3725 | 129,252 |
| Jun 17 2024 | 1.36 | 0.03 | 1.87% | 1.337 | 1.3995 | 1.337 | 90,148 |
| Jun 14 2024 | 1.335 | -0.05 | -3.26% | 1.39 | 1.39 | 1.33 | 208,558 |
| Jun 13 2024 | 1.38 | -0.07 | -4.83% | 1.45 | 1.46 | 1.325 | 712,600 |
| Jun 12 2024 | 1.45 | -0.01 | -0.68% | 1.4695 | 1.4895 | 1.41 | 179,876 |
| Jun 11 2024 | 1.46 | 0.04 | 2.82% | 1.404 | 1.495 | 1.40 | 262,613 |
| Jun 10 2024 | 1.42 | 0.00 | 0.25% | 1.4035 | 1.428 | 1.3805 | 135,100 |
| Jun 07 2024 | 1.4165 | 0.00 | -0.25% | 1.4395 | 1.4395 | 1.397 | 72,843 |
| Jun 06 2024 | 1.42 | -0.05 | -3.27% | 1.468 | 1.468 | 1.3995 | 156,250 |
| Jun 05 2024 | 1.468 | 0.03 | 2.30% | 1.4595 | 1.468 | 1.438 | 118,717 |
| Jun 04 2024 | 1.435 | -0.08 | -5.31% | 1.522 | 1.522 | 1.395 | 408,722 |
| Jun 03 2024 | 1.5155 | 0.08 | 5.61% | 1.4685 | 1.5225 | 1.4505 | 453,722 |
| May 31 2024 | 1.435 | 0.04 | 2.50% | 1.401 | 1.465 | 1.392 | 208,298 |
| May 30 2024 | 1.40 | 0.02 | 1.82% | 1.361 | 1.43 | 1.3505 | 142,299 |
| May 29 2024 | 1.375 | -0.03 | -1.82% | 1.4005 | 1.41 | 1.36 | 393,769 |
| May 28 2024 | 1.4005 | -0.04 | -2.74% | 1.4495 | 1.4595 | 1.4005 | 233,627 |
| May 27 2024 | 1.44 | 0.03 | 2.16% | 1.4095 | 1.4555 | 1.387 | 148,855 |
| May 24 2024 | 1.4095 | 0.01 | 0.61% | 1.4005 | 1.449 | 1.3625 | 246,295 |
| May 23 2024 | 1.401 | -0.03 | -2.37% | 1.4405 | 1.4995 | 1.4005 | 389,128 |
| May 22 2024 | 1.435 | 0.07 | 4.86% | 1.3695 | 1.465 | 1.3695 | 457,939 |
| May 21 2024 | 1.3685 | -0.04 | -2.60% | 1.4045 | 1.405 | 1.3605 | 314,377 |
| May 20 2024 | 1.405 | 0.00 | 0.00% | 1.412 | 1.4145 | 1.385 | 55,343 |
| May 17 2024 | 1.405 | 0.02 | 1.44% | 1.392 | 1.415 | 1.3805 | 144,812 |
| May 16 2024 | 1.385 | -0.03 | -2.43% | 1.42 | 1.4335 | 1.3805 | 440,925 |
| May 15 2024 | 1.4195 | 0.04 | 2.97% | 1.3705 | 1.422 | 1.367 | 643,462 |
| May 14 2024 | 1.3785 | 0.09 | 6.74% | 1.295 | 1.3795 | 1.2945 | 617,016 |
| May 13 2024 | 1.2915 | 0.00 | 0.12% | 1.29 | 1.299 | 1.2445 | 401,525 |
| May 10 2024 | 1.29 | 0.05 | 3.86% | 1.256 | 1.314 | 1.2375 | 250,170 |
| May 09 2024 | 1.242 | -0.02 | -1.82% | 1.248 | 1.269 | 1.242 | 9,685 |
| May 08 2024 | 1.265 | 0.00 | 0.16% | 1.268 | 1.27 | 1.2205 | 247,256 |
| May 07 2024 | 1.263 | 0.03 | 2.31% | 1.233 | 1.2685 | 1.2295 | 406,042 |
| May 06 2024 | 1.2345 | -0.02 | -1.20% | 1.2495 | 1.2495 | 1.2105 | 431,083 |
| May 03 2024 | 1.2495 | 0.08 | 6.84% | 1.1875 | 1.26 | 1.1865 | 640,621 |
| May 02 2024 | 1.1695 | 0.03 | 2.59% | 1.17 | 1.192 | 1.1405 | 255,313 |
| Apr 30 2024 | 1.14 | -0.02 | -1.72% | 1.1695 | 1.1795 | 1.118 | 136,678 |
| Apr 29 2024 | 1.16 | 0.08 | 7.46% | 1.0875 | 1.165 | 1.057 | 376,983 |
| Apr 26 2024 | 1.0795 | 0.02 | 1.84% | 1.031 | 1.134 | 1.031 | 974,429 |
| Apr 25 2024 | 1.06 | -0.02 | -1.81% | 1.0795 | 1.0895 | 1.00 | 256,836 |
| Apr 24 2024 | 1.0795 | 0.08 | 8.51% | 0.9948 | 1.08 | 0.9948 | 329,670 |
| Apr 23 2024 | 0.9948 | 0.0148 | 1.51% | 0.97 | 0.995 | 0.965 | 147,514 |
| Apr 22 2024 | 0.98 | 0.015 | 1.55% | 0.9796 | 0.99 | 0.9652 | 113,661 |
| Apr 19 2024 | 0.965 | -0.005 | -0.52% | 0.962 | 0.97 | 0.9502 | 134,182 |
| Apr 18 2024 | 0.97 | -0.0292 | -2.92% | 0.99 | 1.005 | 0.9542 | 310,093 |
| Apr 17 2024 | 0.9992 | -0.0073 | -0.73% | 0.9968 | 1.01 | 0.9802 | 188,174 |
| Apr 16 2024 | 1.0065 | 0.01 | 0.60% | 1.0005 | 1.015 | 0.9702 | 468,599 |
| Apr 15 2024 | 1.0005 | -0.04 | -4.26% | 1.045 | 1.0495 | 1.00 | 303,309 |
| Apr 12 2024 | 1.045 | -0.01 | -0.67% | 1.081 | 1.103 | 1.0305 | 371,201 |
| Apr 11 2024 | 1.052 | -0.04 | -3.44% | 1.09 | 1.09 | 1.0505 | 50,674 |
| Apr 10 2024 | 1.0895 | -0.03 | -2.59% | 1.1045 | 1.123 | 1.0505 | 138,951 |
| Apr 09 2024 | 1.1185 | 0.04 | 3.61% | 1.0795 | 1.1195 | 1.0605 | 150,877 |
| Apr 08 2024 | 1.0795 | 0.02 | 2.32% | 1.06 | 1.09 | 1.05 | 182,080 |
| Apr 05 2024 | 1.055 | -0.01 | -0.94% | 1.0895 | 1.0895 | 1.0005 | 522,945 |
| Apr 04 2024 | 1.065 | 0.01 | 0.95% | 1.0325 | 1.0895 | 1.0325 | 241,297 |
| Apr 03 2024 | 1.055 | -0.02 | -1.40% | 1.066 | 1.066 | 1.0005 | 185,144 |
| Apr 02 2024 | 1.07 | -0.02 | -1.83% | 1.096 | 1.14 | 1.03 | 373,886 |
| Mar 28 2024 | 1.09 | -0.04 | -3.11% | 1.1225 | 1.134 | 1.0825 | 109,473 |
