Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| amsOSRAM AG | DQW1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0165 | 1.21% | 1.3815 | 07:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.3765 | 1.3765 | 1.4195 | 1.365 |
DQW1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.404 | 1.495 | 1.325 | 1.40 | 290,759 | -0.0225 | -1.60% |
| 1 Month | 1.4045 | 1.5225 | 1.325 | 1.42 | 263,363 | -0.023 | -1.64% |
| 3 Months | 1.1195 | 1.5225 | 0.9502 | 1.24 | 289,702 | 0.262 | 23.40% |
| 6 Months | 2.319 | 2.509 | 0.9502 | 1.41 | 311,974 | -0.9375 | -40.43% |
| 1 Year | 6.304 | 6.788 | 0.9502 | 1.65 | 233,563 | -4.92 | -78.09% |
| 3 Years | 16.80 | 18.14 | 0.9502 | 2.12 | 102,247 | -15.42 | -91.78% |
| 5 Years | 40.70 | 44.60 | 0.9502 | 4.42 | 71,006 | -39.32 | -96.61% |
DQW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.36 | 0.03 | 1.87% | 1.337 | 1.3995 | 1.337 | 90,148 |
| Jun 14 2024 | 1.335 | -0.05 | -3.26% | 1.39 | 1.39 | 1.33 | 208,558 |
| Jun 13 2024 | 1.38 | -0.07 | -4.83% | 1.45 | 1.46 | 1.325 | 712,600 |
| Jun 12 2024 | 1.45 | -0.01 | -0.68% | 1.4695 | 1.4895 | 1.41 | 179,876 |
| Jun 11 2024 | 1.46 | 0.04 | 2.82% | 1.404 | 1.495 | 1.40 | 262,613 |
| Jun 10 2024 | 1.42 | 0.00 | 0.25% | 1.4035 | 1.428 | 1.3805 | 135,100 |
| Jun 07 2024 | 1.4165 | 0.00 | -0.25% | 1.4395 | 1.4395 | 1.397 | 72,843 |
| Jun 06 2024 | 1.42 | -0.05 | -3.27% | 1.468 | 1.468 | 1.3995 | 156,250 |
| Jun 05 2024 | 1.468 | 0.03 | 2.30% | 1.4595 | 1.468 | 1.438 | 118,717 |
| Jun 04 2024 | 1.435 | -0.08 | -5.31% | 1.522 | 1.522 | 1.395 | 408,722 |
| Jun 03 2024 | 1.5155 | 0.08 | 5.61% | 1.4685 | 1.5225 | 1.4505 | 453,722 |
| May 31 2024 | 1.435 | 0.04 | 2.50% | 1.401 | 1.465 | 1.392 | 208,298 |
| May 30 2024 | 1.40 | 0.02 | 1.82% | 1.361 | 1.43 | 1.3505 | 142,299 |
| May 29 2024 | 1.375 | -0.03 | -1.82% | 1.4005 | 1.41 | 1.36 | 393,769 |
| May 28 2024 | 1.4005 | -0.04 | -2.74% | 1.4495 | 1.4595 | 1.4005 | 233,627 |
| May 27 2024 | 1.44 | 0.03 | 2.16% | 1.4095 | 1.4555 | 1.387 | 148,855 |
| May 24 2024 | 1.4095 | 0.01 | 0.61% | 1.4005 | 1.449 | 1.3625 | 246,295 |
| May 23 2024 | 1.401 | -0.03 | -2.37% | 1.4405 | 1.4995 | 1.4005 | 389,128 |
| May 22 2024 | 1.435 | 0.07 | 4.86% | 1.3695 | 1.465 | 1.3695 | 457,939 |
| May 21 2024 | 1.3685 | -0.04 | -2.60% | 1.4045 | 1.405 | 1.3605 | 314,377 |
| May 20 2024 | 1.405 | 0.00 | 0.00% | 1.412 | 1.4145 | 1.385 | 55,343 |
