Deutsche Post AG (DPWK)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 96.806 | 0 | 0.00 | 96.806 | 96.806 | 96.806 | 0 |
| 1730409960 | 96.806 | 0 | 0.00 | 96.806 | 96.806 | 96.806 | 0 |
| 1730323560 | 96.806 | 0 | 0.00 | 96.806 | 96.806 | 96.806 | 0 |
| 1730237160 | 96.806 | -0 | -0.00 | 96.798 | 96.806 | 96.798 | 16000 |
| 1730147220 | 96.808 | 0 | 0.00 | 96.808 | 96.808 | 96.808 | 0 |
| 1729888020 | 96.808 | -0.03 | -0.03 | 96.808 | 96.808 | 96.808 | 10000 |
| 1729801560 | 96.84 | 0.12 | 0.13 | 96.84 | 96.84 | 96.84 | 6000 |
| 1729715160 | 96.718 | 0 | 0.00 | 96.718 | 96.718 | 96.718 | 0 |
| 1729628760 | 96.718 | 0 | 0.00 | 96.718 | 96.718 | 96.718 | 0 |
| 1729542360 | 96.718 | 0.02 | 0.02 | 96.718 | 96.718 | 96.718 | 5000 |
| 1729283220 | 96.698 | 0 | 0.00 | 96.698 | 96.698 | 96.698 | 0 |
| 1729196820 | 96.698 | 0 | 0.00 | 96.698 | 96.698 | 96.698 | 0 |
| 1729110420 | 96.698 | 0 | 0.00 | 96.698 | 96.698 | 96.698 | 0 |
| 1729024020 | 96.698 | 0 | 0.00 | 96.698 | 96.698 | 96.698 | 0 |
| 1728937620 | 96.698 | -0.33 | -0.34 | 96.698 | 96.698 | 96.698 | 5000 |
| 1728678360 | 97.031 | 0 | 0.00 | 97.031 | 97.031 | 97.031 | 0 |
| 1728591960 | 97.031 | 0.44 | 0.45 | 97.031 | 97.031 | 97.031 | 75000 |
| 1728505560 | 96.592 | 0 | 0.00 | 96.592 | 96.592 | 96.592 | 0 |
| 1728419160 | 96.592 | 0 | 0.00 | 96.592 | 96.592 | 96.592 | 0 |
| 1728332760 | 96.592 | -0.09 | -0.10 | 96.592 | 96.592 | 96.592 | 100000 |
| 1728073560 | 96.685 | 0.07 | 0.07 | 96.557 | 96.685 | 96.557 | 31000 |
| 1727987160 | 96.615 | 0 | 0.00 | 96.615 | 96.615 | 96.615 | 0 |
| 1727900760 | 96.615 | 0 | 0.00 | 96.615 | 96.615 | 96.615 | 0 |
| 1727814360 | 96.615 | 0 | 0.00 | 96.615 | 96.615 | 96.615 | 0 |
| 1727727960 | 96.615 | 0 | 0.00 | 96.615 | 96.615 | 96.615 | 0 |
| 1727468760 | 96.615 | 0 | 0.00 | 96.615 | 96.615 | 96.615 | 0 |
| 1727382360 | 96.615 | 0 | 0.00 | 96.615 | 96.615 | 96.615 | 0 |
| 1727295960 | 96.615 | 0.82 | 0.86 | 96.615 | 96.615 | 96.615 | 10000 |
| 1727209560 | 95.794 | -0.56 | -0.59 | 95.794 | 95.794 | 95.794 | 29000 |
| 1727123220 | 96.358 | 0 | 0.00 | 96.358 | 96.358 | 96.358 | 0 |
| 1726864020 | 96.358 | 0.15 | 0.15 | 96.432 | 96.432 | 96.358 | 26000 |
| 1726777560 | 96.21 | -0.11 | -0.12 | 96.21 | 96.21 | 96.21 | 50000 |
| 1726691160 | 96.321 | 0 | 0.00 | 96.321 | 96.321 | 96.321 | 0 |
| 1726604760 | 96.321 | 0.2 | 0.21 | 96.335 | 96.335 | 96.321 | 32000 |
| 1726518360 | 96.117 | 0 | 0.00 | 96.117 | 96.117 | 96.117 | 0 |
| 1726259160 | 96.117 | 0 | 0.00 | 96.117 | 96.117 | 96.117 | 0 |
| 1726172760 | 96.117 | 0 | 0.00 | 96.117 | 96.117 | 96.117 | 0 |
| 1726086360 | 96.117 | 0.06 | 0.07 | 96.117 | 96.117 | 96.117 | 5000 |
| 1725999960 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1725913560 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1725654360 | 96.054 | 0 | 0.00 | 96.054 | 96.054 | 96.054 | 0 |
| 1725567960 | 96.054 | 0.23 | 0.24 | 96.054 | 96.054 | 96.054 | 21000 |
| 1725481560 | 95.821 | 0 | 0.00 | 95.821 | 95.821 | 95.821 | 0 |
| 1725395160 | 95.821 | 0 | 0.00 | 95.821 | 95.821 | 95.821 | 0 |
| 1725308760 | 95.821 | 0 | 0.00 | 95.821 | 95.821 | 95.821 | 0 |
| 1725049560 | 95.821 | -0.22 | -0.22 | 95.845 | 95.845 | 95.821 | 18000 |
| 1724963160 | 96.037 | 0.08 | 0.08 | 96.037 | 96.037 | 96.037 | 3000 |
| 1724876760 | 95.958 | 0.1 | 0.11 | 95.958 | 95.958 | 95.958 | 8000 |
| 1724790420 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1724704020 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1724444820 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1724358420 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1724272020 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1724185620 | 95.854 | 0 | 0.00 | 95.854 | 95.854 | 95.854 | 0 |
| 1724099220 | 95.854 | -0.01 | -0.01 | 95.86 | 95.86 | 95.854 | 40000 |
| 1723840020 | 95.859 | 0.02 | 0.02 | 95.859 | 95.859 | 95.859 | 5000 |
| 1723753620 | 95.842 | -0.11 | -0.12 | 95.842 | 95.842 | 95.842 | 60000 |
| 1723667160 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1723580760 | 95.956 | 0.32 | 0.33 | 95.956 | 95.956 | 95.956 | 10000 |
| 1723494360 | 95.638 | -0.24 | -0.25 | 95.638 | 95.638 | 95.638 | 11000 |
| 1723235220 | 95.879 | 0 | 0.00 | 95.879 | 95.879 | 95.879 | 0 |
| 1723148820 | 95.879 | 0.29 | 0.31 | 95.879 | 95.879 | 95.879 | 5000 |
| 1723062360 | 95.585 | 0.22 | 0.23 | 95.585 | 95.585 | 95.585 | 1000 |
| 1722927600 | 95.362 | 0 | 0.00 | 95.362 | 95.362 | 95.362 | 0 |
| 1722841200 | 95.362 | 0 | 0.00 | 95.362 | 95.362 | 95.362 | 0 |
| 1722582000 | 95.362 | 0 | 0.00 | 95.362 | 95.362 | 95.362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
