Deutsche Post (DPWH)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 96.607 | 0.59 | 0.62 | 96.607 | 96.607 | 96.607 | 30000 |
| 1734643620 | 96.015 | 0 | 0.00 | 96.015 | 96.015 | 96.015 | 0 |
| 1734557220 | 96.015 | 0 | 0.00 | 96.015 | 96.015 | 96.015 | 0 |
| 1734470820 | 96.015 | -0.38 | -0.40 | 96.015 | 96.015 | 96.015 | 10000 |
| 1734384420 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1734125220 | 96.399 | -0.24 | -0.25 | 96.31 | 96.399 | 96.31 | 45000 |
| 1734038820 | 96.642 | -0.1 | -0.10 | 96.85 | 96.85 | 96.642 | 22000 |
| 1733952420 | 96.739 | 1.14 | 1.19 | 96.739 | 96.739 | 96.739 | 1000 |
| 1733866020 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1733779620 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1733520420 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1733434020 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1733347620 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1733261220 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1733174820 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732915620 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732829220 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732742820 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732656420 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732570020 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732310820 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732224420 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732138020 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1732051620 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1731965220 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1731706020 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1731619620 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1731533220 | 95.597 | 0 | 0.00 | 95.597 | 95.597 | 95.597 | 0 |
| 1731446820 | 95.597 | 0.02 | 0.02 | 95.597 | 95.597 | 95.597 | 3000 |
| 1731360420 | 95.581 | 0.13 | 0.14 | 95.581 | 95.581 | 95.581 | 63000 |
| 1731101160 | 95.449 | 0 | 0.00 | 95.449 | 95.449 | 95.449 | 0 |
| 1731014760 | 95.449 | 0 | 0.00 | 95.449 | 95.449 | 95.449 | 0 |
| 1730928360 | 95.449 | -0.45 | -0.47 | 95.449 | 95.449 | 95.449 | 2000 |
| 1730841960 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1730755560 | 95.9 | 0.11 | 0.11 | 95.9 | 95.9 | 95.9 | 20000 |
| 1730496360 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1730409960 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1730323560 | 95.79 | -0.2 | -0.21 | 95.79 | 95.79 | 95.79 | 20000 |
| 1730233620 | 95.994 | 0 | 0.00 | 95.994 | 95.994 | 95.994 | 0 |
| 1730147220 | 95.994 | 0 | 0.00 | 95.994 | 95.994 | 95.994 | 0 |
| 1729888020 | 95.994 | 0.35 | 0.36 | 95.994 | 95.994 | 95.994 | 25000 |
| 1729801560 | 95.646 | 0.39 | 0.41 | 95.646 | 95.646 | 95.646 | 10000 |
| 1729715160 | 95.257 | 0 | 0.00 | 95.257 | 95.257 | 95.257 | 0 |
| 1729628760 | 95.257 | 0 | 0.00 | 95.257 | 95.257 | 95.257 | 0 |
| 1729542360 | 95.257 | 0 | 0.00 | 95.257 | 95.257 | 95.257 | 0 |
| 1729283160 | 95.257 | 0 | 0.00 | 95.257 | 95.257 | 95.257 | 0 |
| 1729196760 | 95.257 | 0 | 0.00 | 95.257 | 95.257 | 95.257 | 0 |
| 1729110360 | 95.257 | 0 | 0.00 | 95.257 | 95.257 | 95.257 | 0 |
| 1729023960 | 95.257 | 0 | 0.00 | 95.257 | 95.257 | 95.257 | 0 |
| 1728937560 | 95.257 | 0 | 0.00 | 95.257 | 95.257 | 95.257 | 0 |
| 1728678360 | 95.257 | -0.24 | -0.25 | 95.257 | 95.257 | 95.257 | 2000 |
| 1728591960 | 95.499 | -0.35 | -0.37 | 95.499 | 95.499 | 95.499 | 4000 |
| 1728505560 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1728419160 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1728332760 | 95.852 | 0 | 0.00 | 95.852 | 95.852 | 95.852 | 0 |
| 1728073560 | 95.852 | 0.4 | 0.42 | 95.852 | 95.852 | 95.852 | 50000 |
| 1727987220 | 95.455 | 0 | 0.00 | 95.455 | 95.455 | 95.455 | 0 |
| 1727900820 | 95.455 | 0.26 | 0.27 | 95.455 | 95.455 | 95.455 | 6000 |
| 1727814360 | 95.194 | 0 | 0.00 | 95.194 | 95.194 | 95.194 | 0 |
| 1727727960 | 95.194 | 0 | 0.00 | 95.194 | 95.194 | 95.194 | 0 |
| 1727468760 | 95.194 | 0 | 0.00 | 95.194 | 95.194 | 95.194 | 0 |
| 1727382360 | 95.194 | 0 | 0.00 | 95.194 | 95.194 | 95.194 | 0 |
| 1727295960 | 95.194 | 0 | 0.00 | 95.194 | 95.194 | 95.194 | 0 |
| 1727209560 | 95.194 | -0.4 | -0.42 | 95.194 | 95.194 | 95.194 | 60000 |
| 1727123160 | 95.592 | 0.14 | 0.14 | 95.592 | 95.592 | 95.592 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
