Deutsche Post AG (DPWB)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 99.753 | 0 | 0.00 | 99.753 | 99.753 | 99.753 | 0 |
| 1721334360 | 99.753 | 0.05 | 0.05 | 99.696 | 99.753 | 99.62 | 52000 |
| 1721247960 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1721161560 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1721075160 | 99.699 | -0.03 | -0.03 | 99.69 | 99.699 | 99.69 | 16000 |
| 1720816020 | 99.727 | 0 | 0.00 | 99.727 | 99.727 | 99.727 | 0 |
| 1720729620 | 99.727 | 0 | 0.00 | 99.727 | 99.727 | 99.727 | 0 |
| 1720643220 | 99.727 | -0.02 | -0.02 | 99.727 | 99.727 | 99.727 | 5000 |
| 1720556820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1720470420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1720211220 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 10000 |
| 1720124820 | 99.697 | -0.23 | -0.23 | 99.742 | 99.747 | 99.697 | 26000 |
| 1720038420 | 99.93 | 0.21 | 0.21 | 99.771 | 99.93 | 99.771 | 30000 |
| 1719952020 | 99.725 | 0 | 0.01 | 99.725 | 99.725 | 99.725 | 25000 |
| 1719865620 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1719606420 | 99.72 | -0.01 | -0.01 | 99.72 | 99.72 | 99.72 | 10000 |
| 1719520020 | 99.725 | -0.03 | -0.03 | 99.725 | 99.725 | 99.725 | 5000 |
| 1719433620 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 10000 |
| 1719347160 | 99.749 | 0.05 | 0.05 | 99.722 | 99.749 | 99.721 | 34000 |
| 1719260820 | 99.7 | 0.03 | 0.03 | 99.7 | 99.7 | 99.7 | 200000 |
| 1719001620 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1718915220 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1718828820 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1718742420 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1718656020 | 99.675 | -0 | -0.00 | 99.675 | 99.675 | 99.675 | 10000 |
| 1718396820 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
| 1718310420 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 20000 |
| 1718224020 | 99.675 | -0.07 | -0.07 | 99.675 | 99.675 | 99.675 | 50000 |
| 1718137620 | 99.744 | 0 | 0.00 | 99.744 | 99.744 | 99.744 | 0 |
| 1718051220 | 99.744 | 0 | 0.00 | 99.744 | 99.744 | 99.744 | 0 |
| 1717792020 | 99.744 | 0.06 | 0.06 | 99.744 | 99.744 | 99.744 | 10000 |
| 1717705620 | 99.68 | 0.13 | 0.13 | 99.566 | 99.68 | 99.566 | 55000 |
| 1717619220 | 99.546 | -0.13 | -0.13 | 99.546 | 99.546 | 99.546 | 15000 |
| 1717532820 | 99.677 | 0 | 0.00 | 99.677 | 99.677 | 99.677 | 0 |
| 1717446420 | 99.677 | 0 | 0.00 | 99.677 | 99.677 | 99.677 | 0 |
| 1717187220 | 99.677 | 0 | 0.00 | 99.677 | 99.677 | 99.677 | 0 |
| 1717100820 | 99.677 | 0.13 | 0.13 | 99.677 | 99.677 | 99.677 | 22000 |
| 1717014420 | 99.548 | 0 | 0.00 | 99.548 | 99.548 | 99.548 | 0 |
| 1716928020 | 99.548 | -0.17 | -0.17 | 99.548 | 99.548 | 99.548 | 60000 |
| 1716841560 | 99.719 | 0.02 | 0.02 | 99.719 | 99.719 | 99.719 | 21000 |
| 1716582420 | 99.701 | 0.01 | 0.01 | 99.678 | 99.701 | 99.678 | 80000 |
| 1716495960 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1716409560 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
| 1716323160 | 99.688 | 0.15 | 0.15 | 99.688 | 99.688 | 99.688 | 20000 |
| 1716236820 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1715977620 | 99.54 | -0.16 | -0.16 | 99.54 | 99.54 | 99.54 | 15000 |
| 1715891220 | 99.695 | -0.11 | -0.11 | 99.679 | 99.695 | 99.679 | 25000 |
| 1715804820 | 99.8 | 0.28 | 0.29 | 99.8 | 99.8 | 99.8 | 10000 |
| 1715718420 | 99.515 | -0.26 | -0.26 | 99.35 | 99.515 | 99.35 | 30000 |
| 1715631960 | 99.77 | 0.15 | 0.15 | 99.532 | 99.77 | 99.532 | 18000 |
| 1715372820 | 99.62 | -0.05 | -0.05 | 99.62 | 99.62 | 99.62 | 1000 |
| 1715286420 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1715200020 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1715113620 | 99.671 | 0.16 | 0.16 | 99.671 | 99.671 | 99.671 | 2000 |
| 1715027220 | 99.512 | 0.07 | 0.07 | 99.656 | 99.656 | 99.512 | 25000 |
| 1714767960 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1714681560 | 99.44 | -0.1 | -0.10 | 99.44 | 99.44 | 99.44 | 20000 |
| 1714508820 | 99.537 | 0 | 0.00 | 99.537 | 99.537 | 99.537 | 0 |
| 1714422420 | 99.537 | 0 | 0.00 | 99.537 | 99.537 | 99.537 | 0 |
| 1714163220 | 99.537 | 0 | 0.00 | 99.537 | 99.537 | 99.537 | 0 |
| 1714076820 | 99.537 | 0 | 0.00 | 99.537 | 99.537 | 99.537 | 0 |
| 1713990420 | 99.537 | -0.21 | -0.21 | 99.644 | 99.644 | 99.537 | 54000 |
| 1713903960 | 99.745 | 0.04 | 0.04 | 99.745 | 99.745 | 99.745 | 5000 |
| 1713817560 | 99.703 | 0.03 | 0.03 | 99.703 | 99.703 | 99.703 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
