AP Moller Maersk AS (DP4B)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -192 | -11.5558230515 | 1661.5 | 1680.5 | 1439 | 496 | 1586.33481242 | DE |
| 4 | -93.5 | -5.98208573257 | 1563 | 1680.5 | 1439 | 354 | 1577.41009226 | DE |
| 12 | 108 | 7.9324274697 | 1361.5 | 1696 | 1341 | 342 | 1538.81907422 | DE |
| 26 | -111.5 | -7.05249841872 | 1581 | 1696 | 1265 | 239 | 1486.30273747 | DE |
| 52 | -313 | -17.5596072931 | 1782.5 | 1845 | 1138.5 | 265 | 1475.61854954 | DE |
| 156 | -1814.5 | -55.2527405603 | 3284 | 3350 | 1138.5 | 133 | 1591.82356349 | DE |
| 260 | 320.5 | 27.8938207137 | 1149 | 3350 | 671 | 116 | 1606.54209252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1470.5 | -7.5 | -0.51 | 1475.5 | 1485 | 1439 | 296 |
| 1736458020 | 1478 | -85 | -5.44 | 1538.5 | 1538.5 | 1458 | 413 |
| 1736371620 | 1563 | -13.5 | -0.86 | 1563.5 | 1585.5 | 1549 | 361 |
| 1736285220 | 1576.5 | -51 | -3.13 | 1628 | 1628.5 | 1564.5 | 568 |
| 1736198820 | 1627.5 | -22.5 | -1.36 | 1657 | 1668.5 | 1605 | 606 |
| 1735939620 | 1650 | -8 | -0.48 | 1661.5 | 1680.5 | 1650 | 531 |
| 1735853220 | 1658 | 45 | 2.79 | 1587 | 1677 | 1587 | 163 |
| 1735594020 | 1613 | -4.5 | -0.28 | 1610 | 1619.5 | 1601.5 | 117 |
| 1735334820 | 1617.5 | 30.5 | 1.92 | 1583.5 | 1622 | 1582 | 217 |
| 1734989220 | 1587 | 44.5 | 2.88 | 1534.5 | 1593 | 1526 | 129 |
| 1734730020 | 1542.5 | -1 | -0.06 | 1534.5 | 1565.5 | 1499 | 476 |
| 1734643620 | 1543.5 | 3.5 | 0.23 | 1533.5 | 1560 | 1533.5 | 67 |
| 1734557220 | 1540 | 4 | 0.26 | 1536.5 | 1582.5 | 1531.5 | 191 |
| 1734470820 | 1536 | -54 | -3.40 | 1583.5 | 1586.5 | 1520 | 925 |
| 1734384420 | 1590 | -31 | -1.91 | 1615.5 | 1620 | 1571.5 | 286 |
| 1734125220 | 1621 | 55 | 3.51 | 1563 | 1628 | 1563 | 261 |
| 1734038820 | 1566 | -41.5 | -2.58 | 1576 | 1606.5 | 1563.5 | 339 |
| 1733952420 | 1607.5 | -3.5 | -0.22 | 1597 | 1621 | 1597 | 111 |
| 1733866020 | 1611 | -2 | -0.12 | 1619.5 | 1633 | 1601.5 | 49 |
| 1733779620 | 1613 | -49.5 | -2.98 | 1661.5 | 1668.5 | 1610 | 326 |
| 1733520420 | 1662.5 | -8.5 | -0.51 | 1661.5 | 1680 | 1646 | 219 |
| 1733434020 | 1671 | 39 | 2.39 | 1643 | 1680 | 1642 | 366 |
| 1733347620 | 1632 | -46 | -2.74 | 1663 | 1682.5 | 1617.5 | 560 |
| 1733261220 | 1678 | 32.5 | 1.98 | 1641 | 1696 | 1639 | 433 |
| 1733174820 | 1645.5 | 39.5 | 2.46 | 1592 | 1659.5 | 1580.5 | 244 |
| 1732915620 | 1606 | 19 | 1.20 | 1583.5 | 1616 | 1578.5 | 171 |
| 1732829220 | 1587 | 51.5 | 3.35 | 1543.5 | 1588 | 1543.5 | 88 |
| 1732742820 | 1535.5 | -4.5 | -0.29 | 1551.5 | 1551.5 | 1505.5 | 120 |
| 1732656420 | 1540 | -5.5 | -0.36 | 1549.5 | 1582 | 1534.5 | 163 |
| 1732570020 | 1545.5 | -48 | -3.01 | 1608.5 | 1625 | 1540 | 201 |
| 1732310820 | 1593.5 | 6 | 0.38 | 1591.5 | 1613.5 | 1567.5 | 115 |
| 1732224420 | 1587.5 | -65 | -3.93 | 1656.5 | 1686 | 1585.5 | 388 |
| 1732138020 | 1652.5 | 31.5 | 1.94 | 1630.5 | 1682 | 1627.5 | 364 |
| 1732051620 | 1621 | 6 | 0.37 | 1616 | 1632.5 | 1599 | 934 |
| 1731965220 | 1615 | 43.5 | 2.77 | 1585.5 | 1619 | 1576 | 239 |
| 1731705960 | 1571.5 | 7.5 | 0.48 | 1605 | 1615 | 1548 | 353 |
| 1731619560 | 1564 | 70.5 | 4.72 | 1494.5 | 1581.5 | 1489.5 | 575 |
| 1731533160 | 1493.5 | 29 | 1.98 | 1456.5 | 1499.5 | 1452 | 281 |
| 1731446820 | 1464.5 | 3.5 | 0.24 | 1453.5 | 1470 | 1440 | 288 |
| 1731360420 | 1461 | -44 | -2.92 | 1496.5 | 1503 | 1461 | 151 |
| 1731101220 | 1505 | -5 | -0.33 | 1510.5 | 1513.5 | 1497 | 76 |
| 1731014760 | 1510 | 61 | 4.21 | 1452 | 1528 | 1450 | 318 |
| 1730928360 | 1449 | -80 | -5.23 | 1525 | 1537 | 1410.5 | 302 |
| 1730841960 | 1529 | -4 | -0.26 | 1539.5 | 1540.5 | 1519.5 | 168 |
| 1730755560 | 1533 | 24.5 | 1.62 | 1514 | 1539.5 | 1489 | 543 |
| 1730496360 | 1508.5 | 75.5 | 5.27 | 1437.5 | 1533 | 1433 | 541 |
| 1730409960 | 1433 | 86 | 6.38 | 1345.5 | 1450.5 | 1345 | 822 |
| 1730323560 | 1347 | -39.5 | -2.85 | 1383 | 1383 | 1341 | 540 |
| 1730237160 | 1386.5 | 6.5 | 0.47 | 1386.5 | 1391.5 | 1367 | 287 |
| 1730150760 | 1380 | -36.5 | -2.58 | 1417.5 | 1418 | 1380 | 388 |
| 1729888020 | 1416.5 | 11 | 0.78 | 1408 | 1465 | 1401.5 | 227 |
| 1729801560 | 1405.5 | 14.5 | 1.04 | 1384.5 | 1427 | 1374 | 270 |
| 1729715160 | 1391 | -30.5 | -2.15 | 1422 | 1422 | 1375 | 241 |
| 1729628760 | 1421.5 | -45.5 | -3.10 | 1466 | 1482.5 | 1395 | 704 |
| 1729542360 | 1467 | 62.5 | 4.45 | 1396 | 1498 | 1394.5 | 753 |
| 1729283160 | 1404.5 | 37.5 | 2.74 | 1361.5 | 1421.5 | 1350.5 | 223 |
| 1729196760 | 1367 | -17 | -1.23 | 1365 | 1380.5 | 1359.5 | 127 |
| 1729110360 | 1384 | 21.5 | 1.58 | 1375 | 1385 | 1374 | 69 |
| 1729023960 | 1362.5 | -31 | -2.22 | 1396 | 1411 | 1349.5 | 239 |
| 1728937620 | 1393.5 | 40 | 2.96 | 1359.5 | 1400.5 | 1359.5 | 350 |
| 1728678360 | 1353.5 | 24 | 1.81 | 1328 | 1356 | 1326.5 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
