Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AP Moller Maersk AS | DP4B | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 38.00 | 2.80% | 1,395.00 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,358.50 | 1,354.00 | 1,399.00 | 1,395.00 | 1,357.00 |
DP4B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,366.50 | 1,490.00 | 1,275.00 | 1,313.60 | 341 | 28.50 | 2.09% |
| 1 Month | 1,269.50 | 1,490.00 | 1,220.00 | 1,322.00 | 253 | 125.50 | 9.89% |
| 3 Months | 1,461.00 | 1,490.00 | 1,138.50 | 1,297.53 | 305 | -66.00 | -4.52% |
| 6 Months | 1,358.50 | 1,926.00 | 1,138.50 | 1,460.59 | 296 | 36.50 | 2.69% |
| 1 Year | 1,629.50 | 1,926.00 | 1,138.50 | 1,483.43 | 191 | -234.50 | -14.39% |
| 3 Years | 2,643.00 | 3,350.00 | 1,138.50 | 1,673.16 | 102 | -1,248.00 | -47.22% |
| 5 Years | 1,149.00 | 3,350.00 | 671.00 | 1,664.33 | 95 | 246.00 | 21.41% |
DP4B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,394.50 | 40.00 | 2.95% | 1,358.50 | 1,399.00 | 1,354.00 | 150 |
| May 07 2024 | 1,354.50 | 40.00 | 3.04% | 1,313.00 | 1,361.50 | 1,313.00 | 330 |
| May 06 2024 | 1,314.50 | 34.50 | 2.70% | 1,289.50 | 1,315.50 | 1,275.00 | 250 |
| May 03 2024 | 1,280.00 | -23.00 | -1.77% | 1,308.00 | 1,309.50 | 1,277.50 | 236 |
| May 02 2024 | 1,303.00 | -58.00 | -4.26% | 1,366.50 | 1,490.00 | 1,276.00 | 546 |
| Apr 30 2024 | 1,361.00 | -49.00 | -3.48% | 1,379.50 | 1,385.00 | 1,358.50 | 137 |
| Apr 29 2024 | 1,410.00 | 19.50 | 1.40% | 1,404.50 | 1,438.00 | 1,391.00 | 654 |
| Apr 26 2024 | 1,390.50 | 81.50 | 6.23% | 1,318.00 | 1,405.00 | 1,318.00 | 370 |
| Apr 25 2024 | 1,309.00 | -11.50 | -0.87% | 1,322.50 | 1,322.50 | 1,283.00 | 176 |
| Apr 24 2024 | 1,320.50 | 4.00 | 0.30% | 1,318.00 | 1,340.00 | 1,312.00 | 247 |
| Apr 23 2024 | 1,316.50 | 17.50 | 1.35% | 1,296.50 | 1,318.50 | 1,296.50 | 117 |
| Apr 22 2024 | 1,299.00 | 25.00 | 1.96% | 1,290.00 | 1,301.00 | 1,282.50 | 116 |
| Apr 19 2024 | 1,274.00 | 21.50 | 1.72% | 1,240.00 | 1,280.50 | 1,240.00 | 175 |
| Apr 18 2024 | 1,252.50 | -30.00 | -2.34% | 1,290.00 | 1,290.00 | 1,244.00 | 72 |
| Apr 17 2024 | 1,282.50 | 8.00 | 0.63% | 1,267.50 | 1,292.00 | 1,263.00 | 79 |
| Apr 16 2024 | 1,274.50 | -11.00 | -0.86% | 1,274.50 | 1,278.00 | 1,262.00 | 84 |
| Apr 15 2024 | 1,285.50 | 1.00 | 0.08% | 1,292.00 | 1,309.00 | 1,282.50 | 180 |
| Apr 12 2024 | 1,284.50 | -12.00 | -0.93% | 1,300.00 | 1,330.00 | 1,280.50 | 446 |
| Apr 11 2024 | 1,296.50 | 60.00 | 4.85% | 1,239.50 | 1,299.00 | 1,239.50 | 386 |
| Apr 10 2024 | 1,236.50 | -27.50 | -2.18% | 1,269.50 | 1,275.00 | 1,220.00 | 201 |
| Apr 09 2024 | 1,264.00 | -12.50 | -0.98% | 1,272.00 | 1,272.00 | 1,242.50 | 219 |
