AP Moller Maersk AS (DP4B)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1423 | -53 | -3.59 | 1479.5 | 1480 | 1416 | 183 |
| 1721334360 | 1476 | 10 | 0.68 | 1473 | 1494 | 1468.5 | 83 |
| 1721248020 | 1466 | -18 | -1.21 | 1478 | 1478 | 1443 | 77 |
| 1721161560 | 1484 | 29.5 | 2.03 | 1453 | 1488.5 | 1449.5 | 110 |
| 1721075160 | 1454.5 | 4 | 0.28 | 1432.5 | 1461.5 | 1432.5 | 273 |
| 1720815960 | 1450.5 | -46.5 | -3.11 | 1506.5 | 1510.5 | 1440 | 237 |
| 1720729560 | 1497 | -91 | -5.73 | 1591.5 | 1595.5 | 1496 | 321 |
| 1720643220 | 1588 | 6 | 0.38 | 1581 | 1606 | 1573 | 303 |
| 1720556760 | 1582 | 15 | 0.96 | 1568.5 | 1595 | 1565 | 234 |
| 1720470360 | 1567 | -87 | -5.26 | 1637 | 1649 | 1549.5 | 238 |
| 1720211220 | 1654 | -92.5 | -5.30 | 1692 | 1698 | 1646 | 184 |
| 1720124820 | 1746.5 | 2.5 | 0.14 | 1778.5 | 1780.5 | 1737 | 183 |
| 1720038420 | 1744 | 45 | 2.65 | 1722.5 | 1774.5 | 1710 | 788 |
| 1719952020 | 1699 | -23 | -1.34 | 1713.5 | 1724 | 1675 | 653 |
| 1719865620 | 1722 | 104 | 6.43 | 1620.5 | 1734.5 | 1620.5 | 667 |
| 1719606420 | 1618 | -3.5 | -0.22 | 1618 | 1662 | 1612.5 | 78 |
| 1719520020 | 1621.5 | 13.5 | 0.84 | 1607.5 | 1624.5 | 1604.5 | 104 |
| 1719433620 | 1608 | 42 | 2.68 | 1575.5 | 1612 | 1568.5 | 173 |
| 1719347160 | 1566 | 0.5 | 0.03 | 1584.5 | 1593 | 1553 | 83 |
| 1719260820 | 1565.5 | 35.5 | 2.32 | 1536 | 1575 | 1529.5 | 137 |
| 1719001620 | 1530 | -48 | -3.04 | 1572 | 1584 | 1528.5 | 70 |
| 1718915160 | 1578 | 26.5 | 1.71 | 1555 | 1584.5 | 1549.5 | 179 |
| 1718828820 | 1551.5 | -17.5 | -1.12 | 1584.5 | 1584.5 | 1547.5 | 65 |
| 1718742360 | 1569 | 0 | 0.00 | 1578.5 | 1580 | 1567 | 95 |
| 1718656020 | 1569 | 44 | 2.89 | 1536.5 | 1571 | 1531.5 | 142 |
| 1718396820 | 1525 | -12 | -0.78 | 1526 | 1563 | 1512 | 189 |
| 1718310420 | 1537 | -15 | -0.97 | 1528 | 1570 | 1503 | 96 |
| 1718224020 | 1552 | 14 | 0.91 | 1543.5 | 1570 | 1496.5 | 113 |
| 1718137620 | 1538 | -117.5 | -7.10 | 1653.5 | 1654.5 | 1531 | 331 |
| 1718051220 | 1655.5 | 30 | 1.85 | 1638.5 | 1655.5 | 1638.5 | 39 |
| 1717792020 | 1625.5 | 13 | 0.81 | 1611.5 | 1636 | 1609 | 51 |
| 1717705620 | 1612.5 | -7 | -0.43 | 1622.5 | 1668.5 | 1609 | 105 |
| 1717619220 | 1619.5 | 4.5 | 0.28 | 1629.5 | 1644 | 1610.5 | 193 |
| 1717532820 | 1615 | -103 | -6.00 | 1711.5 | 1711.5 | 1603.5 | 415 |
| 1717446420 | 1718 | 50.5 | 3.03 | 1681 | 1763.5 | 1610.5 | 531 |
| 1717187220 | 1667.5 | -2.5 | -0.15 | 1666 | 1720 | 1654 | 352 |
| 1717100820 | 1670 | 9.5 | 0.57 | 1669 | 1694.5 | 1663 | 738 |
| 1717014420 | 1660.5 | 7 | 0.42 | 1654.5 | 1683 | 1641 | 258 |
| 1716928020 | 1653.5 | 20.5 | 1.26 | 1649.5 | 1665.5 | 1633 | 147 |
| 1716841560 | 1633 | 21.5 | 1.33 | 1629.5 | 1640 | 1608.5 | 220 |
| 1716582420 | 1611.5 | 89 | 5.85 | 1558 | 1626 | 1558 | 387 |
| 1716496020 | 1522.5 | 25 | 1.67 | 1505.5 | 1569 | 1505.5 | 173 |
| 1716409620 | 1497.5 | -42.5 | -2.76 | 1537 | 1537 | 1497.5 | 136 |
| 1716323160 | 1540 | 16.5 | 1.08 | 1518.5 | 1584 | 1518.5 | 281 |
| 1716236760 | 1523.5 | 2 | 0.13 | 1515 | 1525.5 | 1512.5 | 50 |
| 1715977620 | 1521.5 | -35 | -2.25 | 1552.5 | 1589 | 1521.5 | 202 |
| 1715891220 | 1556.5 | 42.5 | 2.81 | 1520.5 | 1574 | 1509 | 214 |
| 1715804820 | 1514 | -17 | -1.11 | 1528 | 1566 | 1510 | 291 |
| 1715718420 | 1531 | 36 | 2.41 | 1500 | 1536 | 1485 | 402 |
| 1715631960 | 1495 | 75.5 | 5.32 | 1422.5 | 1531.5 | 1420 | 603 |
| 1715372820 | 1419.5 | 18.5 | 1.32 | 1406 | 1443.5 | 1400 | 235 |
| 1715286420 | 1401 | 6.5 | 0.47 | 1392.5 | 1401 | 1382.5 | 194 |
| 1715200020 | 1394.5 | 40 | 2.95 | 1358.5 | 1399 | 1354 | 150 |
| 1715113620 | 1354.5 | 40 | 3.04 | 1313 | 1361.5 | 1313 | 330 |
| 1715027220 | 1314.5 | 34.5 | 2.70 | 1289.5 | 1315.5 | 1275 | 250 |
| 1714768020 | 1280 | -23 | -1.77 | 1308 | 1309.5 | 1277.5 | 236 |
| 1714681560 | 1303 | -58 | -4.26 | 1366.5 | 1490 | 1276 | 546 |
| 1714508820 | 1361 | -49 | -3.48 | 1379.5 | 1385 | 1358.5 | 137 |
| 1714422420 | 1410 | 19.5 | 1.40 | 1404.5 | 1438 | 1391 | 654 |
| 1714163220 | 1390.5 | 81.5 | 6.23 | 1318 | 1405 | 1318 | 370 |
| 1714076820 | 1309 | -11.5 | -0.87 | 1322.5 | 1322.5 | 1283 | 176 |
| 1713990420 | 1320.5 | 4 | 0.30 | 1318 | 1340 | 1312 | 247 |
| 1713903960 | 1316.5 | 17.5 | 1.35 | 1296.5 | 1318.5 | 1296.5 | 117 |
| 1713817560 | 1299 | 25 | 1.96 | 1290 | 1301 | 1282.5 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
