DO and CO Aktiengesellschaft Historical Data - DOQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	157	-7.6	-4.62	166.6	166.6	155.4	527
1731705960	164.6	-1.4	-0.84	165	169.8	164.6	543
1731619560	166	25.8	18.40	140.6	167.4	140.6	1140
1731533160	140.19999	1.8	1.30	138.4	140.19999	138.4	152
1731446820	138.4	-4.2	-2.95	142	142	138.4	76
1731360420	142.6	1.4	0.99	141.6	142.6	141.6	50
1731101220	141.19999	-0.8	-0.56	139.6	142.19999	139.6	132
1731014760	142	0.8	0.57	141.19999	142	140.4	135
1730928360	141.19999	0.4	0.28	144.8	144.8	141.19999	127
1730841960	140.8	0.8	0.57	141	141	139.8	12
1730755560	140	1.4	1.01	140	140	140	5
1730496360	138.6	-3	-2.12	142	142	138.6	45
1730409960	141.6	-2.2	-1.53	142.19999	142.19999	141.6	35
1730323560	143.8	-0.4	-0.28	144.4	144.4	142.6	35
1730237160	144.19999	-1.6	-1.10	145.19999	145.19999	144.19999	32
1730150760	145.8	1	0.69	145	145.8	145	96
1729888020	144.8	3.6	2.55	139.8	144.8	139	93
1729801560	141.19999	-2.2	-1.53	143.4	143.4	141.19999	45
1729715160	143.4	-2.4	-1.65	145.19999	145.19999	143.4	16
1729628760	145.8	-0.2	-0.14	145.4	147.8	145.4	181
1729542360	146	-4.2	-2.80	145.8	147.19999	145.8	59
1729283160	150.19999	2.4	1.62	148.19999	150.6	148.19999	232
1729196760	147.8	0.2	0.14	145.8	147.8	145.8	48
1729110360	147.6	2.8	1.93	143	147.6	143	8
1729023960	144.8	2.8	1.97	141.8	144.8	141.19999	210
1728937620	142	-6.4	-4.31	148.8	148.8	134.6	627
1728678360	148.4	-1.4	-0.93	149.4	149.6	148.4	68
1728591960	149.8	-1.8	-1.19	151.8	153.19999	148.4	47
1728505560	151.6	1.4	0.93	149.19999	151.6	149.19999	114
1728419160	150.19999	2.2	1.49	146	150.19999	146	40
1728332760	148	0.8	0.54	147.4	148.19999	146.19999	307
1728073560	147.19999	7.8	5.60	139.19999	147.19999	139.19999	323
1727987220	139.4	2.4	1.75	135.4	139.4	135.4	97
1727900820	137	3.4	2.54	131.19999	137	130.4	523
1727814420	133.6	-2.8	-2.05	135.6	135.6	133	119
1727728020	136.4	0.4	0.29	136.4	137.19999	133.8	274
1727468760	136	-2.2	-1.59	137.8	138	136	72
1727382360	138.19999	-0.6	-0.43	142.6	142.6	138.19999	188
1727295960	138.8	-2.2	-1.56	141.19999	141.19999	138.8	54
1727209560	141	0.2	0.14	140.19999	141.4	139	208
1727123160	140.8	2.6	1.88	139.19999	140.8	137.8	58
1726864020	138.19999	-3.8	-2.68	140	140	138	207
1726777560	142	-1.8	-1.25	144.4	144.4	142	146
1726691220	143.8	0.2	0.14	143.6	144	142	182
1726604760	143.6	-2.4	-1.64	145.8	145.8	143.6	21
1726518420	146	1	0.69	147.4	147.4	146	14
1726259160	145	0	0.00	145	145	145	0
1726172760	145	2.8	1.97	146	146	144.4	44
1726086360	142.19999	-0.6	-0.42	142.19999	142.19999	142.19999	7
1725999960	142.8	-2.8	-1.92	144.19999	144.19999	142.8	3
1725913620	145.6	2.8	1.96	143.8	145.6	143	10
1725654360	142.8	-2.8	-1.92	143	144.6	142.8	19
1725567960	145.6	-2	-1.36	145.6	145.6	145.6	20
1725481560	147.6	0	0.00	145.4	147.6	145.4	160
1725395160	147.6	-3.2	-2.12	150.6	150.8	146.19999	91
1725308760	150.8	-0.2	-0.13	150.8	150.8	149.6	38
1725049560	151	-1.2	-0.79	151.6	151.6	150.6	61
1724963160	152.19999	1.4	0.93	150.8	153.4	150.8	13
1724876760	150.8	1.8	1.21	149	150.8	148.8	30
1724790420	149	0.2	0.13	149	149	149	2
1724704020	148.8	-2.2	-1.46	149	149.8	147.19999	79
1724444820	151	4.2	2.86	148.6	151	148.6	40
1724358420	146.8	-1.2	-0.81	146	147.6	146	43
1724271960	148	2.8	1.93	145.19999	148	144.19999	86
1724185560	145.19999	-0.4	-0.27	146	146	145.19999	142
1724099220	145.6	-1.2	-0.82	148	148	145.6	236

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DO and CO Aktiengesellschaft (DOQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DO and CO Aktiengesellschaft (DOQ) Historical

DO and CO Aktiengesellschaft (DOQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE