SPDR Dow Jones Industria... (DON) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Germany
TG
SPDR Dow Jones Industrial Average ETF Trust (DON)
SPDR Dow Jones Industrial Average ETF Trust (DON) Trades

SPDR Dow Jones Industrial Average ETF Trust (DON)

344.10

-4.40

(-1.26%)

Closed April 20 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 5,953

Neutral: 1,669

Sell: 5,739

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	22.59	4		Buy	22.48	22.59		13,361	108	TSX
16:00:00	22.59	200		Buy	22.48	22.59		13,357	107	TSX
16:00:00	22.59	100		Buy	22.48	22.59		13,157	106	TSX
16:00:00	22.59	100		Buy	22.48	22.59		13,057	105	TSX
15:59:48	22.48	31		Sell	22.48	22.59		12,957	104	TSX
15:59:34	22.49	100		Sell	22.48	22.62		12,926	103	TSX
15:59:30	22.49	100		Sell	22.48	22.59		12,826	102	TSX
15:59:30	22.48	78		Sell	22.48	22.59		12,726	101	TSX
15:59:30	22.49	100		Sell	22.48	22.59		12,648	100	TSX
15:59:29	22.49	100		Sell	22.48	22.59		12,548	99	TSX
15:59:29	22.49	100		Sell	22.48	22.59		12,448	98	TSX
15:59:28	22.49	100		Sell	22.48	22.59		12,348	97	TSX
15:59:19	22.49	100		Sell	22.48	22.59		12,248	96	TSX
15:59:18	22.48	100		Sell	22.48	22.59		12,148	95	TSX
15:59:18	22.49	100		Sell	22.48	22.59		12,048	94	TSX
15:59:17	22.58	100		Buy	22.48	22.59		11,948	93	TSX
15:59:01	22.49	100		Sell	22.48	22.59		11,848	92	TSX
15:59:01	22.49	100		Sell	22.48	22.59		11,748	91	TSX
15:59:00	22.49	100		Sell	22.48	22.59		11,648	90	TSX
15:59:00	22.49	100		Sell	22.48	22.59		11,548	89	TSX
15:58:36	22.49	100		Sell	22.48	22.59		11,448	88	TSX
15:58:07	22.58	100		Buy	22.48	22.59		11,348	87	TSX
15:57:43	22.58	100		Buy	22.48	22.59		11,248	86	TSX
15:57:15	22.58	100		Buy	22.48	22.59		11,148	85	TSX
15:56:56	22.59	100		Buy	22.48	22.59		11,048	84	TSX
15:56:45	22.50	100		Buy	22.48	22.50		10,948	83	TSX
15:56:45	22.50	100		Buy	22.48	22.50		10,848	82	TSX
15:56:29	22.49	100			22.48	22.50		10,748	81	TSX
15:56:07	22.50	100		Buy	22.48	22.50		10,648	80	TSX
15:55:44	22.50	200		Buy	22.48	22.50		10,548	79	TSX
15:55:34	22.50	100		Buy	22.42	22.50		10,348	78	TSX
15:55:34	22.50	100		Buy	22.42	22.50		10,248	77	TSX
15:55:34	22.50	100		Buy	22.42	22.50		10,148	76	TSX
15:55:34	22.49	100		Buy	22.42	22.50		10,048	75	TSX
15:55:02	22.50	200		Buy	22.41	22.50		9,948	74	TSX
15:55:02	22.49	100		Buy	22.41	22.50		9,748	73	TSX
15:55:02	22.50	100		Buy	22.41	22.50		9,648	72	TSX
15:55:02	22.50	200		Buy	22.41	22.50		9,548	71	TSX
15:54:47	22.49	100		Sell	22.49	22.50		9,348	70	TSX
15:54:46	22.50	100		Buy	22.49	22.50		9,248	69	TSX
15:54:46	22.50	100		Buy	22.49	22.50		9,148	68	TSX
15:54:46	22.50	100		Buy	22.49	22.50		9,048	67	TSX
15:54:46	22.50	100		Buy	22.49	22.50		8,948	66	TSX
15:54:46	22.50	300		Buy	22.49	22.50		8,848	65	TSX
15:54:46	22.50	300		Buy	22.49	22.50		8,548	64	TSX
15:54:46	22.50	300		Buy	22.49	22.50		8,248	63	TSX
15:54:46	22.50	1		Sell	22.49	22.65		7,948	62	TSX
15:54:46	22.57	25			22.49	22.65		7,947	61	TSX
15:54:46	22.53	100		Sell	22.53	22.65		7,922	60	TSX
15:54:46	22.54	100		Sell	22.54	22.70		7,822	59	TSX
15:54:46	22.55	200		Sell	22.55	22.70		7,722	58	TSX
15:54:46	22.55	100		Sell	22.55	22.70		7,522	57	TSX
15:54:46	22.56	100		Sell	22.55	22.70		7,422	56	TSX
15:54:46	22.56	100		Sell	22.55	22.70		7,322	55	TSX
15:54:46	22.56	100		Sell	22.55	22.70		7,222	54	TSX
15:54:46	22.57	100		Sell	22.57	22.67		7,122	53	TSX
15:54:46	22.57	100		Sell	22.57	22.67		7,022	52	TSX
15:54:46	22.58	100		Sell	22.57	22.67		6,922	51	TSX
15:54:46	22.58	100		Sell	22.57	22.70		6,822	50	TSX
15:54:46	22.59	100		Sell	22.57	22.70		6,722	49	TSX
15:54:46	22.60	28		Sell	22.57	22.70		6,622	48	TSX
15:54:46	22.63	200		Sell	22.63	22.70		6,594	47	TSX
15:54:46	22.64	100		Sell	22.63	22.70		6,394	46	TSX
15:22:00	22.74	200		Sell	22.74	22.80		6,294	45	TSX
15:07:59	22.82	100		Buy	22.74	22.82		6,094	44	TSX
15:07:08	22.79	200		Sell	22.79	22.89		5,994	43	TSX
15:07:08	22.80	100		Sell	22.79	22.94		5,794	42	TSX
14:44:33	22.85	100		Buy	22.78	22.85		5,694	41	TSX
14:44:33	22.85	100		Buy	22.78	22.85		5,594	40	TSX
14:44:33	22.85	100		Buy	22.78	22.85		5,494	39	TSX
14:41:03	22.84	100		Buy	22.76	22.85		5,394	38	TSX
14:41:03	22.84	100		Buy	22.76	22.85		5,294	37	TSX
14:41:01	22.83	100		Buy	22.76	22.82		5,194	36	TSX
14:41:01	22.82	100		Buy	22.76	22.82		5,094	35	TSX
14:41:01	22.82	100		Buy	22.76	22.82		4,994	34	TSX
14:35:13	22.77	100		Sell	22.76	22.85		4,894	33	TSX
14:08:26	22.85	1		Buy	22.75	22.85		4,794	32	TSX
14:05:12	22.775	100			22.70	22.85		4,793	31	TSX
14:05:12	22.78	100		Buy	22.70	22.78		4,693	30	TSX
14:05:12	22.78	100		Buy	22.70	22.78		4,593	29	TSX
13:57:37	22.71	100		Sell	22.70	22.78		4,493	28	TSX
13:56:34	22.78	1		Buy	22.71	22.78		4,393	27	TSX
13:43:35	22.76	100		Sell	22.76	22.83		4,392	26	TSX
13:43:34	22.795	500			22.76	22.83		4,292	25	TSX
13:42:44	22.795	700			22.76	22.83		3,792	24	TSX
13:39:05	22.77	500		Buy	22.67	22.85		3,092	23	TSX
13:36:33	22.77	100		Buy	22.76	22.77		2,592	22	TSX
13:36:33	22.77	100		Buy	22.75	22.77		2,492	21	TSX
13:36:33	22.77	100		Buy	22.75	22.77		2,392	20	TSX
13:36:33	22.76	100			22.75	22.77		2,292	19	TSX
13:21:11	22.71	100		Sell	22.71	22.79		2,192	18	TSX
11:13:20	22.71	100		Buy	22.61	22.71		2,092	17	TSX
11:13:20	22.71	100		Buy	22.61	22.71		1,992	16	TSX
11:06:27	22.57	200		Sell	22.56	22.71		1,892	15	TSX
10:44:46	22.59	100		Sell	22.58	22.72		1,692	14	TSX
10:42:36	22.70	300		Sell	22.70	22.72		1,592	13	TSX
10:30:55	22.70	47		Buy	22.52	22.80		1,292	12	TSX
10:30:55	22.70	200		Sell	22.70	22.80		1,245	11	TSX
10:30:55	22.70	100		Sell	22.70	22.80		1,045	10	TSX
10:30:55	22.71	200		Sell	22.70	22.80		945	9	TSX

SPDR Dow Jones Industria...

Amundi EUR High Yield Co...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:29:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:29:47] Language: en-US
OKAY: [10:29:47] Cookies are enabled
OKAY: [10:29:47] Browser supports RequestAnimationFrame
OKAY: [10:29:47] Browser supports the WebScoket API
INFO: [10:29:47] Starting session (trades) for guest
INFO: [10:29:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:29:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADON
- feedSymbol = TG%5EDON
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:29:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:29:48] Streamer WS Hostname: a3716caf01b8
INFO: [10:29:48] Starting the trades app
INFO: [10:29:48] [START]: Symbol loook up for TG^DON
INFO: [10:29:48] [FINSH]: Symbol loook up for TG^DON
INFO: [10:29:48] Loaded configuration for trades
INFO: [10:29:48] Creating trades table...
INFO: [10:29:48] Starting trades table for TSX:LNF without montage
INFO: [10:29:48] lo-streamer/1/dist-swarm
INFO: [10:29:48] lo-streamer/1/dist-swarm
INFO: [10:29:48] lo-streamer/1/dist-swarm
INFO: [10:29:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:29:47] Language: en-US
OKAY: [10:29:47] Cookies are enabled
OKAY: [10:29:47] Browser supports RequestAnimationFrame
OKAY: [10:29:47] Browser supports the WebScoket API
INFO: [10:29:47] Starting session (trades) for guest
INFO: [10:29:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:29:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADON
- feedSymbol = TG%5EDON
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:29:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:29:48] Streamer WS Hostname: a3716caf01b8
INFO: [10:29:48] Starting the trades app
INFO: [10:29:48] [START]: Symbol loook up for TG^DON
INFO: [10:29:48] [FINSH]: Symbol loook up for TG^DON
INFO: [10:29:48] Loaded configuration for trades
INFO: [10:29:48] Creating trades table...
INFO: [10:29:48] Starting trades table for TSX:LNF without montage
INFO: [10:29:48] lo-streamer/1/dist-swarm
INFO: [10:29:48] lo-streamer/1/dist-swarm
INFO: [10:29:48] lo-streamer/1/dist-swarm