Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delignit Ag Inh O N | DLX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.14 | 3.93% | 3.70 | 14:12:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.70 | 3.70 | 3.56 |
DLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.74 | 3.42 | 3.52 | 1,251 | 0.28 | 8.19% |
| 1 Month | 3.82 | 3.82 | 3.28 | 3.47 | 2,726 | -0.12 | -3.14% |
| 3 Months | 3.80 | 4.00 | 3.10 | 3.42 | 3,668 | -0.10 | -2.63% |
| 6 Months | 4.00 | 4.24 | 3.10 | 3.54 | 2,275 | -0.30 | -7.50% |
| 1 Year | 6.85 | 7.35 | 3.10 | 4.30 | 3,150 | -3.15 | -45.99% |
| 3 Years | 7.95 | 12.00 | 3.10 | 6.39 | 2,383 | -4.25 | -53.46% |
| 5 Years | 7.38 | 12.00 | 3.10 | 6.17 | 2,752 | -3.68 | -49.86% |
DLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.62 | -0.04 | -1.09% | 3.62 | 3.62 | 3.62 | 300 |
| May 23 2024 | 3.66 | 0.12 | 3.39% | 3.50 | 3.66 | 3.46 | 1,200 |
| May 22 2024 | 3.54 | 0.12 | 3.51% | 3.50 | 3.58 | 3.48 | 2,236 |
| May 21 2024 | 3.42 | 0.00 | 0.00% | 3.60 | 3.74 | 3.42 | 2,161 |
| May 20 2024 | 3.42 | 0.04 | 1.18% | 3.42 | 3.42 | 3.42 | 360 |
| May 17 2024 | 3.38 | -0.16 | -4.52% | 3.40 | 3.44 | 3.38 | 1,910 |
| May 16 2024 | 3.54 | 0.00 | 0.00% | 3.42 | 3.54 | 3.38 | 5,650 |
| May 15 2024 | 3.54 | 0.26 | 7.93% | 3.42 | 3.54 | 3.38 | 1,593 |
| May 14 2024 | 3.28 | -0.14 | -4.09% | 3.40 | 3.42 | 3.28 | 6,649 |
| May 13 2024 | 3.42 | -0.08 | -2.29% | 3.52 | 3.54 | 3.42 | 1,257 |
| May 10 2024 | 3.50 | 0.08 | 2.34% | 3.50 | 3.50 | 3.50 | 640 |
| May 09 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.42 | 3.42 | 1,001 |
| May 08 2024 | 3.44 | 0.14 | 4.24% | 3.50 | 3.50 | 3.44 | 1,650 |
| May 07 2024 | 3.30 | -0.28 | -7.82% | 3.44 | 3.44 | 3.30 | 3,660 |
| May 06 2024 | 3.58 | 0.10 | 2.87% | 3.50 | 3.58 | 3.42 | 5,090 |
| May 03 2024 | 3.48 | 0.18 | 5.45% | 3.42 | 3.54 | 3.42 | 7,100 |
| May 02 2024 | 3.30 | -0.24 | -6.78% | 3.58 | 3.58 | 3.30 | 363 |
| Apr 30 2024 | 3.54 | -0.02 | -0.56% | 3.54 | 3.54 | 3.54 | 42 |
| Apr 29 2024 | 3.56 | 0.24 | 7.23% | 3.82 | 3.82 | 3.48 | 8,940 |
