ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Delignit Ag Inh O N

Delignit Ag Inh O N (DLX)

2.26
0.04
(1.80%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347300202.2-0.1-4.352.222.25999992.24485
17346436202.299999900.002.242.29999992.29200
17345572202.2999999-0.06-2.542.27999992.29999992.27999993310
17344708202.36-0.02-0.842.342.362.2799999725
17343844202.380.125.312.25999992.42.25999995642
17341252202.2599999-0.04-1.742.25999992.25999992.2599999550
17340388202.29999990.041.772.25999992.29999992.25999992470
17339524202.2599999-0.02-0.882.29999992.31999992.25999998356
17338660202.2799999-0.08-3.392.27999992.29999992.27999992201
17337796202.360.14.422.382.382.27999995512
17335204202.2599999-0.04-1.742.27999992.27999992.25999992800
17334340202.299999900.002.29999992.29999992.29999992350
17333476202.299999900.002.29999992.29999992.299999982
17332612202.2999999-0.04-1.712.29999992.29999992.29999995000
17331748202.34-0.04-1.682.342.342.3478
17329156202.380.020.852.25999992.382.25999992010
17328292202.360.167.272.362.362.36100
17327428202.2-0.02-0.902.25999992.25999992.24370
17326564202.22-0.1-4.312.29999992.29999992.223775
17325700202.3199999-0.02-0.852.422.422.31999991454
17323108202.340.020.862.31999992.422.31999992053
17322244202.3199999-0.12-4.922.31999992.31999992.31999991100
17321380202.44-0.02-0.812.31999992.442.3199999829
17320516202.460.146.032.462.462.4640
17319652202.3199999-0.02-0.852.31999992.31999992.31999991
17317059602.340.020.862.462.462.34149
17316195602.319999900.002.342.342.29999991500
17315331602.3199999-0.04-1.692.362.362.31999992620
17314468202.36-0.04-1.672.362.362.25999996580
17313604202.4-0.14-5.512.362.42.29999994440
17311012202.540.14.102.422.542.3613537
17310147602.44-0.06-2.402.382.442.381020
17309283602.50.166.842.342.52.347850
17308419602.34-0.02-0.852.422.422.29999996901
17307555602.360.062.612.42.42.27999997542
17304963602.2999999-0.12-4.962.482.482.2999999486
17304099602.420.14.312.342.422.31999998078
17303235602.3199999-0.02-0.852.29999992.31999992.29999991601
17302371602.34-0.14-5.652.27999992.52.27999993470
17301507602.480.166.902.482.482.4819
17298880202.3199999-0.1-4.132.25999992.31999992.2599999751
17298015602.420.020.832.422.522.4211250
17297151602.40.020.842.362.442.319999916942
17296287602.38-0.04-1.652.342.382.342794
17295423602.420.125.222.382.422.31999999150
17292831602.2999999-0.42-15.442.642.642.1892125
17291967602.720.13.822.682.722.682400
17291103602.6200.002.562.722.562751
17290239602.62-0.02-0.762.82.82.62179
17289375602.6400.002.642.642.640
17286783602.640.13.942.822.822.6411392
17285919602.54-0.14-5.222.82.82.4810664
17285055602.68-0.04-1.472.722.82.669264
17284191602.7200.002.722.722.720
17283327602.72-0.02-0.732.722.722.72468
17280735602.74-0.08-2.842.822.982.742627
17279872202.820.062.172.942.942.82652
17279008202.75999990.062.222.75999992.75999992.7599999240
17278144202.7-0.04-1.462.922.922.783
17277280202.74-0.06-2.142.882.882.742782
17274687602.80.13.702.779999932.77999991880
17273823602.700.002.72.72.7127
17272959602.70.062.272.72.72.71087
17272095602.64-0.04-1.492.822.862.645590
17271231602.68-0.18-6.292.742.742.687574
17268640202.860.186.722.75999992.862.688195

Your Recent History

Delayed Upgrade Clock