Deutsche Lichtmiete AG (DLWB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1737062820 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1736976420 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1736890020 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1736803620 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1736544420 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1736458020 | 0.851 | -0.199 | -18.95 | 0.851 | 0.851 | 0.851 | 2000 |
| 1736371620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736285220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736198820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735939620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735853220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735594020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1000 |
| 1735334820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 30000 |
| 1734989220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3000 |
| 1734730020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734643620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 14000 |
| 1734557220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 10000 |
| 1734470820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734384420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734125220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 206000 |
| 1734038820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 20000 |
| 1733952420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733866020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733779620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 50000 |
| 1733520420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733434020 | 1.05 | -0.06 | -4.98 | 1.05 | 1.05 | 1.05 | 10000 |
| 1733347620 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1733261220 | 1.105 | 0.05 | 5.24 | 1.105 | 1.105 | 1.105 | 5000 |
| 1733174820 | 1.05 | -0.34 | -24.41 | 1.05 | 1.05 | 1.05 | 5000 |
| 1732915620 | 1.389 | 0 | 0.00 | 1.389 | 1.389 | 1.389 | 0 |
| 1732829220 | 1.389 | 0.19 | 15.65 | 1.389 | 1.389 | 1.389 | 10000 |
| 1732742820 | 1.201 | 0 | 0.00 | 1.201 | 1.201 | 1.201 | 0 |
| 1732656420 | 1.201 | 0 | 0.08 | 1.201 | 1.201 | 1.201 | 5000 |
| 1732570020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732310820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732224420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732138020 | 1.2 | 0.09 | 8.01 | 1.2 | 1.2 | 1.2 | 7000 |
| 1732051560 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1731965160 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1731705960 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1731619560 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 26000 |
| 1731533220 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1731446820 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 3000 |
| 1731360420 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 4000 |
| 1731101160 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1731014760 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1730928360 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 0 |
| 1730841960 | 1.111 | 0 | 0.00 | 1.111 | 1.111 | 1.111 | 3000 |
| 1730755560 | 1.111 | 0.01 | 0.91 | 1.111 | 1.111 | 1.111 | 15000 |
| 1730496360 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1730409960 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 2000 |
| 1730323560 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1730237160 | 1.101 | 0.1 | 10.10 | 1.101 | 1.101 | 1.101 | 4000 |
| 1730098800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729839600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729753200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729666800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729580400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729494000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
