Dillards Inc (DL7A)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -1.8018018018 | 444 | 444 | 444 | 1 | 444 | DE |
| 4 | 30 | 7.38916256158 | 406 | 444 | 400 | 22 | 419.67045455 | DE |
| 12 | 78 | 21.7877094972 | 358 | 446 | 336 | 16 | 406.62655602 | DE |
| 26 | 6 | 1.39534883721 | 430 | 446 | 300 | 15 | 374.00207039 | DE |
| 52 | 71 | 19.4520547945 | 365 | 446 | 300 | 15 | 383.48715549 | DE |
| 156 | 114.2 | 35.4878806712 | 321.8 | 446 | 286.2 | 15 | 377.50036132 | DE |
| 260 | 114.2 | 35.4878806712 | 321.8 | 446 | 286.2 | 15 | 377.50036132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1736458020 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1736371620 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1736285220 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1736198820 | 444 | 12 | 2.78 | 444 | 444 | 444 | 1 |
| 1735939620 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1735853220 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1735594020 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1735334820 | 432 | 10 | 2.37 | 438 | 438 | 432 | 7 |
| 1734989220 | 422 | 6 | 1.44 | 422 | 422 | 422 | 71 |
| 1734730020 | 416 | 0 | 0.00 | 416 | 416 | 416 | 2 |
| 1734643620 | 416 | -12 | -2.80 | 416 | 416 | 416 | 28 |
| 1734557220 | 428 | 20 | 4.90 | 420 | 428 | 420 | 40 |
| 1734470820 | 408 | 8 | 2.00 | 402 | 408 | 402 | 4 |
| 1734384420 | 400 | -46 | -10.31 | 406 | 406 | 400 | 23 |
| 1734125220 | 446 | 0 | 0.00 | 446 | 446 | 446 | 0 |
| 1734038820 | 446 | 0 | 0.00 | 446 | 446 | 446 | 0 |
| 1733952420 | 446 | 0 | 0.00 | 446 | 446 | 446 | 0 |
| 1733866020 | 446 | 24 | 5.69 | 446 | 446 | 446 | 1 |
| 1733779620 | 422 | -8 | -1.86 | 422 | 422 | 422 | 2 |
| 1733520420 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1733434020 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1733347620 | 430 | 0 | 0.00 | 422 | 430 | 418 | 43 |
| 1733261220 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1733174820 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1732915620 | 430 | -12 | -2.71 | 430 | 430 | 430 | 15 |
| 1732829220 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1732742820 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1732656420 | 442 | 2 | 0.45 | 442 | 442 | 442 | 1 |
| 1732570020 | 440 | 14 | 3.29 | 432 | 440 | 428 | 35 |
| 1732310820 | 426 | 24 | 5.97 | 424 | 428 | 422 | 26 |
| 1732224420 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
| 1732138020 | 402 | -2 | -0.50 | 402 | 402 | 402 | 10 |
| 1732051620 | 404 | -2 | -0.49 | 410 | 410 | 404 | 28 |
| 1731965220 | 406 | 0 | 0.00 | 406 | 406 | 406 | 1 |
| 1731705960 | 406 | -8 | -1.93 | 406 | 406 | 406 | 14 |
| 1731619560 | 414 | 50 | 13.74 | 414 | 414 | 414 | 15 |
| 1731533220 | 364 | 0 | 0.00 | 364 | 364 | 364 | 0 |
| 1731446820 | 364 | -8 | -2.15 | 364 | 364 | 364 | 13 |
| 1731360420 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1731101220 | 372 | -2 | -0.53 | 372 | 372 | 372 | 10 |
| 1731014760 | 374 | 2 | 0.54 | 374 | 374 | 374 | 2 |
| 1730928360 | 372 | 36 | 10.71 | 372 | 372 | 372 | 13 |
| 1730841960 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1730755560 | 336 | -8 | -2.33 | 336 | 336 | 336 | 1 |
| 1730496360 | 344 | -12 | -3.37 | 344 | 344 | 344 | 1 |
| 1730409960 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1730323560 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1730237160 | 356 | 4 | 1.14 | 352 | 356 | 352 | 6 |
| 1730147220 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1729888020 | 352 | 2 | 0.57 | 352 | 352 | 352 | 39 |
| 1729801560 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729715160 | 350 | -12 | -3.31 | 350 | 350 | 350 | 3 |
| 1729628760 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1729542360 | 362 | 4 | 1.12 | 362 | 362 | 362 | 14 |
| 1729283160 | 358 | 10 | 2.87 | 358 | 358 | 358 | 13 |
| 1729196760 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1729110360 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1729023960 | 348 | 14 | 4.19 | 326 | 348 | 326 | 18 |
| 1728937560 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1728678360 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
