![Dillards Inc](/common/images/company/TG_DL7A.png)
Dillards Inc (DL7A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 374 | -4 | -1.06 | 374 | 374 | 374 | 5 |
1721939220 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
1721852820 | 378 | 10 | 2.72 | 378 | 378 | 378 | 3 |
1721764200 | 368 | 0 | 0.00 | 368 | 368 | 368 | 0 |
1721677800 | 368 | 2 | 0.55 | 362 | 368 | 362 | 4 |
1721420760 | 366 | -10 | -2.66 | 366 | 366 | 366 | 10 |
1721334360 | 376 | 0 | 0.00 | 376 | 376 | 376 | 3 |
1721248020 | 376 | -54 | -12.56 | 384 | 384 | 376 | 25 |
1721161560 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
1721075160 | 430 | 36 | 9.14 | 430 | 430 | 430 | 22 |
1720816020 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
1720729620 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
1720643220 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
1720556820 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
1720470420 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
1720211220 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
1720124820 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
1720038420 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
1719952020 | 394 | -20 | -4.83 | 394 | 394 | 394 | 1 |
1719865620 | 414 | 10 | 2.48 | 414 | 414 | 414 | 1 |
1719606420 | 404 | 2 | 0.50 | 404 | 404 | 404 | 15 |
1719520020 | 402 | -4 | -0.99 | 402 | 402 | 402 | 12 |
1719433560 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
1719347160 | 406 | 2 | 0.50 | 406 | 406 | 406 | 10 |
1719260760 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
1719001560 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
1718915160 | 404 | 10 | 2.54 | 404 | 404 | 404 | 3 |
1718828820 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
1718742420 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
1718656020 | 394 | -8 | -1.99 | 394 | 394 | 394 | 10 |
1718396820 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
1718310420 | 402 | 0 | 0.00 | 402 | 402 | 402 | 0 |
1718224020 | 402 | 2 | 0.50 | 402 | 402 | 402 | 4 |
1718137620 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1718051220 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1717792020 | 400 | 6 | 1.52 | 400 | 400 | 400 | 8 |
1717705620 | 394 | -6 | -1.50 | 398 | 398 | 394 | 20 |
1717619220 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
1717532820 | 400 | -14 | -3.38 | 394 | 400 | 394 | 11 |
1717446420 | 414 | -2 | -0.48 | 414 | 414 | 414 | 1 |
1717187220 | 416 | 0 | 0.00 | 416 | 416 | 416 | 0 |
1717100820 | 416 | 0 | 0.00 | 416 | 416 | 416 | 0 |
1717014420 | 416 | 20 | 5.05 | 416 | 416 | 416 | 1 |
1716928020 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
1716841620 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
1716582420 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
1716496020 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
1716409620 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
1716323220 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
1716236820 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
1715977620 | 396 | -12 | -2.94 | 396 | 404 | 396 | 22 |
1715891220 | 408 | -16 | -3.77 | 408 | 408 | 408 | 3 |
1715804820 | 424 | 6 | 1.44 | 424 | 424 | 424 | 3 |
1715718420 | 418 | 8 | 1.95 | 418 | 418 | 418 | 46 |
1715631960 | 410 | 14 | 3.54 | 410 | 410 | 410 | 10 |
1715372820 | 396 | 6 | 1.54 | 396 | 396 | 396 | 90 |
1715286420 | 390 | 2 | 0.52 | 390 | 390 | 390 | 1 |
1715200020 | 388 | -10 | -2.51 | 398 | 398 | 388 | 38 |
1715113620 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
1715027220 | 398 | -4 | -1.00 | 398 | 398 | 398 | 16 |
1714768020 | 402 | 4 | 1.01 | 402 | 402 | 402 | 20 |
1714681560 | 398 | -16 | -3.86 | 398 | 398 | 398 | 1 |
1714508820 | 414 | 0 | 0.00 | 414 | 414 | 414 | 1 |
1714370400 | 414 | 0 | 0.00 | 414 | 414 | 414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.