Deutsche Bank AG (DL19VD)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 97.934 | 0 | 0.00 | 97.934 | 97.934 | 97.934 | 0 |
| 1722284820 | 97.934 | 0 | 0.00 | 97.934 | 97.934 | 97.934 | 0 |
| 1722025620 | 97.934 | 0 | 0.00 | 97.934 | 97.934 | 97.934 | 0 |
| 1721939220 | 97.934 | 0 | 0.00 | 97.934 | 97.934 | 97.934 | 0 |
| 1721852820 | 97.934 | -0.14 | -0.14 | 97.934 | 97.934 | 97.934 | 5000 |
| 1721766360 | 98.072 | 0 | 0.00 | 98.072 | 98.072 | 98.072 | 0 |
| 1721679960 | 98.072 | 0 | 0.00 | 98.072 | 98.072 | 98.072 | 0 |
| 1721420760 | 98.072 | -0.02 | -0.02 | 98.072 | 98.072 | 98.072 | 1000 |
| 1721334360 | 98.092 | 0 | 0.00 | 98.092 | 98.092 | 98.092 | 0 |
| 1721247960 | 98.092 | 0 | 0.00 | 98.092 | 98.092 | 98.092 | 0 |
| 1721161560 | 98.092 | 0 | 0.00 | 98.092 | 98.092 | 98.092 | 0 |
| 1721075160 | 98.092 | 0 | 0.00 | 98.092 | 98.092 | 98.092 | 0 |
| 1720815960 | 98.092 | 0.11 | 0.11 | 98.074 | 98.092 | 98.074 | 56000 |
| 1720729560 | 97.985 | -0.05 | -0.05 | 98.014 | 98.014 | 97.985 | 10000 |
| 1720643220 | 98.033 | 0.01 | 0.01 | 98.033 | 98.033 | 98.033 | 4000 |
| 1720556760 | 98.02 | -0.01 | -0.01 | 98.02 | 98.02 | 98.02 | 40000 |
| 1720470360 | 98.027 | 0.25 | 0.25 | 98.026 | 98.027 | 98.026 | 70000 |
| 1720211220 | 97.781 | -0.16 | -0.16 | 97.781 | 97.781 | 97.781 | 15000 |
| 1720124820 | 97.939 | 0 | 0.00 | 97.939 | 97.939 | 97.939 | 0 |
| 1720038420 | 97.939 | 0 | 0.00 | 97.939 | 97.939 | 97.939 | 0 |
| 1719952020 | 97.939 | 0.03 | 0.03 | 97.889 | 97.939 | 97.889 | 131000 |
| 1719865620 | 97.913 | 0.06 | 0.06 | 97.908 | 97.913 | 97.908 | 40000 |
| 1719606420 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1719520020 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1719433620 | 97.85 | -0.06 | -0.06 | 97.85 | 97.85 | 97.85 | 100000 |
| 1719347160 | 97.911 | 0.06 | 0.06 | 97.911 | 97.911 | 97.911 | 50000 |
| 1719260760 | 97.848 | 0 | 0.00 | 97.848 | 97.848 | 97.848 | 0 |
| 1719001560 | 97.848 | 0 | 0.00 | 97.848 | 97.848 | 97.848 | 0 |
| 1718915160 | 97.848 | 0.14 | 0.14 | 97.848 | 97.848 | 97.848 | 20000 |
| 1718828820 | 97.712 | 0 | 0.00 | 97.712 | 97.712 | 97.712 | 0 |
| 1718742420 | 97.712 | 0 | 0.00 | 97.712 | 97.712 | 97.712 | 0 |
| 1718656020 | 97.712 | 0 | 0.00 | 97.712 | 97.712 | 97.712 | 0 |
| 1718396820 | 97.712 | 0.06 | 0.06 | 97.712 | 97.712 | 97.712 | 10000 |
| 1718310420 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1718224020 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1718137620 | 97.65 | -0.07 | -0.07 | 97.61 | 97.65 | 97.61 | 85000 |
| 1718051220 | 97.721 | 0 | 0.00 | 97.721 | 97.721 | 97.721 | 0 |
| 1717792020 | 97.721 | -0.09 | -0.09 | 97.721 | 97.721 | 97.721 | 25000 |
| 1717705620 | 97.809 | 0 | 0.00 | 97.809 | 97.809 | 97.809 | 0 |
| 1717619220 | 97.809 | 0.07 | 0.07 | 97.738 | 97.809 | 97.738 | 55000 |
| 1717532820 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1717446420 | 97.74 | 0.1 | 0.10 | 97.74 | 97.74 | 97.74 | 20000 |
| 1717187220 | 97.638 | 0 | 0.00 | 97.638 | 97.638 | 97.638 | 0 |
| 1717100820 | 97.638 | -0.24 | -0.24 | 97.638 | 97.638 | 97.638 | 30000 |
| 1717014420 | 97.876 | 0.25 | 0.26 | 97.899 | 97.899 | 97.876 | 53000 |
| 1716928020 | 97.625 | -0.1 | -0.10 | 97.625 | 97.625 | 97.625 | 20000 |
| 1716841560 | 97.726 | 0.17 | 0.18 | 97.726 | 97.726 | 97.726 | 15000 |
| 1716582420 | 97.553 | 0 | 0.01 | 97.553 | 97.553 | 97.553 | 70000 |
| 1716496020 | 97.548 | -0.05 | -0.05 | 97.692 | 97.692 | 97.548 | 19000 |
| 1716409620 | 97.598 | -0 | -0.00 | 97.598 | 97.598 | 97.598 | 35000 |
| 1716323220 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1716236820 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1715977620 | 97.6 | -0.4 | -0.41 | 97.648 | 97.648 | 97.6 | 200000 |
| 1715891220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715804820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1715718420 | 98 | 0.5 | 0.51 | 97.603 | 98 | 97.603 | 160000 |
| 1715632020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715372820 | 97.5 | -0.11 | -0.11 | 97.64 | 97.64 | 97.5 | 17000 |
| 1715286420 | 97.607 | 0 | 0.00 | 97.607 | 97.607 | 97.607 | 0 |
| 1715200020 | 97.607 | 0 | 0.00 | 97.607 | 97.607 | 97.607 | 0 |
| 1715113620 | 97.607 | 0.02 | 0.02 | 97.607 | 97.607 | 97.607 | 50000 |
| 1715027220 | 97.59 | 0.2 | 0.20 | 97.59 | 97.59 | 97.59 | 75000 |
| 1714768020 | 97.394 | -0.04 | -0.04 | 97.52 | 97.52 | 97.394 | 80000 |
| 1714681560 | 97.429 | 0.03 | 0.04 | 97.429 | 97.429 | 97.429 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
